Booking Holdings Inc. (BKNG)
Company Info
| ISIN | US09857L1089 |
|---|---|
| CUSIP | 09857L108 |
| Sector | Consumer Cyclical |
| Industry | Travel Services |
Trading Data
| Previous Close | $1,969.45 |
|---|---|
| Year Range | $1,634.61 - $2,703.26 |
| EMA (50) | $1,871.26 |
| EMA (200) | $2,025.23 |
| Average Volume | $400.52K |
| Market Capitalization | $76.39B |
BKNGShare Price Chart
Loading data...
BKNGPerformance
The chart shows the growth of $10,000 invested in Booking Holdings Inc. in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $88,615 for a total return of roughly 786.15%. All prices are adjusted for splits and dividends.
BKNGCompare to other instruments
BKNGReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| 1M | 5.87% | 4.33% |
| 6M | -10.66% | -0.78% |
| YTD | -17.28% | -15.53% |
| 1Y | -14.57% | -14.36% |
| 5Y | 2.45% | 9.13% |
| 10Y | 11.99% | 11.10% |
BKNGMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 2.37% | -11.56% | 8.11% | -5.88% | 1.50% | -22.04% | 10.67% | -3.09% | -12.40% | 13.77% | 6.16% | |
| 2021 | -12.70% | 19.76% | 0.06% | 5.85% | -4.24% | -7.35% | -0.45% | 5.57% | 3.23% | 1.98% | -13.17% | 14.15% |
| 2020 | -10.87% | -7.37% | -20.66% | 10.05% | 10.73% | -2.87% | 4.38% | 14.94% | -10.46% | -5.15% | 25.02% | 9.80% |
| 2019 | 6.41% | -7.41% | 2.82% | 6.31% | -10.72% | 13.19% | 0.63% | 4.23% | -0.19% | 4.39% | -7.06% | 7.86% |
| 2018 | 10.03% | 6.38% | 2.28% | 4.69% | -3.17% | -3.88% | 0.08% | -3.80% | 1.66% | -5.52% | 0.92% | -8.96% |
| 2017 | 7.44% | 9.46% | 3.24% | 3.76% | 1.64% | -0.35% | 8.45% | -8.70% | -1.15% | 4.43% | -9.01% | -0.11% |
| 2016 | -16.47% | 18.80% | 1.88% | 4.24% | -5.90% | -1.26% | 8.20% | 4.88% | 3.87% | 0.19% | 2.00% | -2.50% |
| 2015 | -11.47% | 22.59% | -5.93% | 6.33% | -5.31% | -1.76% | 8.01% | 0.41% | -0.94% | 17.58% | -14.12% | 2.09% |
| 2014 | -1.51% | 17.81% | -11.64% | -2.86% | 10.44% | -5.91% | 3.28% | 0.15% | -6.89% | 4.11% | -3.82% | -1.72% |
| 2013 | 10.49% | 0.53% | -0.14% | 1.14% | 15.51% | 2.83% | 5.93% | 7.18% | 7.72% | 4.24% | 13.14% | -2.51% |
| 2012 | 13.21% | 18.42% | 14.43% | 6.04% | -17.79% | 6.24% | -0.42% | -8.64% | 2.40% | -7.32% | 15.58% | -6.45% |
| 2011 | 7.25% | 5.92% | 11.58% | 8.01% | -5.82% | -0.63% | 5.02% | -0.07% | -16.34% | 12.96% | -4.30% | -3.74% |
| 2010 | -12.77% | 16.05% | 12.48% | 2.76% | -27.05% | -7.65% | 27.11% | 29.89% | 19.51% | 8.17% | 4.58% | 1.40% |
BKNGDividend History
Booking Holdings Inc. doesn't pay dividends
BKNGDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
BKNGWorst Drawdowns
The table below shows the maximum drawdowns of the Booking Holdings Inc.. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Booking Holdings Inc. is 47.77%, recorded on Mar 23, 2020. It took 197 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -47.77% | Mar 13, 2018 | 511 | Mar 23, 2020 | 197 | Dec 31, 2020 | 708 |
| -39.53% | Feb 17, 2022 | 163 | Oct 11, 2022 | — | — | — |
| -35.83% | Apr 30, 2010 | 28 | Jun 9, 2010 | 39 | Aug 4, 2010 | 67 |
| -33.74% | Nov 5, 2015 | 64 | Feb 8, 2016 | 163 | Sep 29, 2016 | 227 |
| -27.16% | Mar 6, 2014 | 219 | Jan 15, 2015 | 191 | Oct 19, 2015 | 410 |
| -27.05% | Apr 10, 2012 | 140 | Oct 25, 2012 | 133 | May 10, 2013 | 273 |
| -21.95% | Nov 10, 2021 | 15 | Dec 1, 2021 | 53 | Feb 16, 2022 | 68 |
| -20.09% | May 3, 2011 | 108 | Oct 4, 2011 | 90 | Feb 13, 2012 | 198 |
| -19.68% | Aug 9, 2017 | 64 | Nov 7, 2017 | 79 | Mar 5, 2018 | 143 |
| -17.47% | Apr 29, 2021 | 56 | Jul 19, 2021 | 63 | Oct 15, 2021 | 119 |
BKNGVolatility Chart
Current Booking Holdings Inc. volatility is 27.18%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.