Brunswick Corporation (BC)
Company Info
| ISIN | US1170431092 |
|---|---|
| CUSIP | 117043109 |
| Sector | Consumer Cyclical |
| Industry | Leisure |
Trading Data
| Previous Close | $74.05 |
|---|---|
| Year Range | $62.22 - $100.22 |
| EMA (50) | $71.77 |
| EMA (200) | $77.29 |
| Average Volume | $631.71K |
| Market Capitalization | $5.37B |
BCShare Price Chart
Loading data...
BCPerformance
The chart shows the growth of $10,000 invested in Brunswick Corporation in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $63,201 for a total return of roughly 532.01%. All prices are adjusted for splits and dividends.
BCCompare to other instruments
BCReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| 1M | 3.22% | 5.59% |
| 6M | 0.42% | -2.52% |
| YTD | -24.10% | -14.57% |
| 1Y | -18.96% | -9.54% |
| 5Y | 7.92% | 9.11% |
| 10Y | 12.53% | 11.24% |
BCMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -8.64% | 5.63% | -15.32% | -6.53% | -0.03% | -13.09% | 22.55% | -6.33% | -12.39% | 7.98% | 5.54% | -0.20% |
| 2021 | 13.41% | 2.51% | 7.92% | 12.33% | -4.28% | -2.55% | 4.80% | -6.90% | -1.65% | -2.29% | 1.22% | 5.82% |
| 2020 | 4.78% | -15.03% | -33.52% | 34.92% | 15.83% | 16.36% | 4.64% | -7.24% | -4.81% | 8.15% | 17.58% | 2.14% |
| 2019 | 8.33% | 5.23% | -4.57% | 1.75% | -18.64% | 10.63% | 7.13% | -4.75% | 11.85% | 11.74% | 1.32% | 2.06% |
| 2018 | 13.69% | -8.59% | 3.83% | 0.82% | 6.54% | 1.38% | -0.28% | 3.60% | 0.90% | -22.43% | 2.42% | -12.42% |
| 2017 | 9.75% | 0.32% | 2.19% | -7.27% | -2.33% | 13.52% | -9.76% | -7.00% | 6.65% | -9.51% | 9.68% | -0.23% |
| 2016 | -21.10% | 7.13% | 12.79% | 0.10% | -0.00% | -5.33% | 9.49% | -7.02% | 6.07% | -10.82% | 15.62% | 8.82% |
| 2015 | 5.89% | 0.15% | -5.14% | -2.74% | 2.24% | -0.35% | 4.38% | -6.14% | -3.66% | 12.36% | -1.92% | -4.03% |
| 2014 | -9.99% | 8.28% | 1.12% | -11.26% | 7.50% | -2.25% | -4.27% | 6.93% | -2.00% | 11.06% | 6.43% | 3.18% |
| 2013 | 24.30% | 0.77% | -6.09% | -7.48% | 6.03% | -4.83% | 18.15% | -3.68% | 9.76% | 13.08% | 1.49% | 0.79% |
| 2012 | 18.16% | 12.04% | 7.70% | 2.10% | -16.70% | 1.46% | -1.04% | 7.73% | -4.47% | 4.24% | 9.47% | 12.88% |
| 2011 | 6.30% | 15.61% | 10.42% | -8.10% | -7.23% | -5.90% | 7.01% | -27.21% | -11.64% | 25.78% | 5.76% | -3.01% |
| 2010 | -19.93% | 7.55% | 38.39% | 30.87% | -16.41% | -28.85% | 36.12% | -24.88% | 19.75% | 3.88% | 1.19% | 17.49% |
BCDividend History
Brunswick Corporation granted a 1.97% dividend yield in the last twelve months. The annual payout for that period amounted to $1.46 per share.
| Period | TTM | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $1.46 | $1.28 | $0.99 | $0.87 | $0.78 | $0.69 | $0.62 | $0.53 | $0.45 | $0.10 | $0.05 | $0.05 | $0.05 |
Dividend yield | 1.97% | 1.31% | 1.34% | 1.52% | 1.79% | 1.34% | 1.23% | 1.15% | 0.98% | 0.25% | 0.19% | 0.31% | 0.30% |
BCDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
BCWorst Drawdowns
The table below shows the maximum drawdowns of the Brunswick Corporation. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Brunswick Corporation is 60.44%, recorded on Apr 3, 2020. It took 70 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -60.44% | Sep 20, 2018 | 387 | Apr 3, 2020 | 70 | Jul 15, 2020 | 457 |
| -50.02% | Apr 25, 2011 | 113 | Oct 3, 2011 | 143 | Apr 27, 2012 | 256 |
| -46.36% | Apr 30, 2010 | 46 | Jul 6, 2010 | 158 | Feb 17, 2011 | 204 |
| -44.78% | May 10, 2021 | 279 | Jun 16, 2022 | — | — | — |
| -31.98% | Feb 18, 2015 | 231 | Jan 15, 2016 | 227 | Dec 8, 2016 | 458 |
| -26.66% | Apr 30, 2012 | 25 | Jun 4, 2012 | 136 | Dec 18, 2012 | 161 |
| -24.91% | Jan 7, 2010 | 21 | Feb 5, 2010 | 21 | Mar 9, 2010 | 42 |
| -23.07% | Jul 17, 2017 | 73 | Oct 26, 2017 | 64 | Jan 30, 2018 | 137 |
| -18.99% | Jul 30, 2020 | 37 | Sep 21, 2020 | 41 | Nov 17, 2020 | 78 |
| -18.29% | Feb 20, 2013 | 41 | Apr 18, 2013 | 72 | Jul 31, 2013 | 113 |
BCVolatility Chart
Current Brunswick Corporation volatility is 28.84%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.