Archer-Daniels-Midland Company (ADM)
Share Price Chart
Loading data...
Performance
The chart shows the growth of $10,000 invested in Archer-Daniels-Midland Company in Oct 2022 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $574,545 for a total return of roughly 5,645.45%. All prices are adjusted for splits and dividends.
Compare to other instruments
Popular comparisons: ADM vs. HSY, ADM vs. CTVA, ADM vs. GCBC, ADM vs. GIS, ADM vs. ED, ADM vs. ACGL, ADM vs. CALM, ADM vs. SCHD, ADM vs. XLP, ADM vs. BRK-B
Return
Archer-Daniels-Midland Company had a return of -19.58% year-to-date (YTD) and -7.08% in the last 12 months. Over the past 10 years, Archer-Daniels-Midland Company had an annualized return of 11.50%, outperforming the S&P 500 benchmark which had an annualized return of 9.71%.
| Period | Return | Benchmark |
|---|---|---|
| 1 month | -9.20% | -5.31% |
| Year-To-Date | -19.58% | 2.01% |
| 6 months | -12.05% | 0.39% |
| 1 year | -7.08% | -10.12% |
| 5 years (annualized) | 14.41% | 7.32% |
| 10 years (annualized) | 11.50% | 9.71% |
Monthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | -10.77% | -3.40% | ||||||||||
| 2022 | -8.47% | 20.55% | 0.96% | -4.77% |
Dividend History
Archer-Daniels-Midland Company granted a 2.76% dividend yield in the last twelve months. The annual payout for that period amounted to $2.05 per share.
| Period | TTM | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $2.05 | $1.60 | $1.48 | $1.44 | $1.40 | $1.34 | $1.28 | $1.20 | $1.12 | $0.96 | $0.76 | $0.70 |
Dividend yield | 2.76% | 1.73% | 2.24% | 3.00% | 3.28% | 3.67% | 3.69% | 3.13% | 3.75% | 2.33% | 2.25% | 3.36% |
Monthly Dividends
The table displays the monthly dividend distributions for Archer-Daniels-Midland Company. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00 | $0.45 | ||||||||||
| 2022 | $0.00 | $0.40 | $0.00 | $0.00 | $0.40 | $0.00 | $0.00 | $0.40 | $0.00 | $0.00 | $0.40 | $0.00 |
| 2021 | $0.00 | $0.37 | $0.00 | $0.00 | $0.37 | $0.00 | $0.00 | $0.37 | $0.00 | $0.00 | $0.37 | $0.00 |
| 2020 | $0.00 | $0.36 | $0.00 | $0.00 | $0.36 | $0.00 | $0.00 | $0.36 | $0.00 | $0.00 | $0.36 | $0.00 |
| 2019 | $0.00 | $0.35 | $0.00 | $0.00 | $0.35 | $0.00 | $0.00 | $0.35 | $0.00 | $0.00 | $0.35 | $0.00 |
| 2018 | $0.00 | $0.34 | $0.00 | $0.00 | $0.34 | $0.00 | $0.00 | $0.34 | $0.00 | $0.00 | $0.34 | $0.00 |
| 2017 | $0.00 | $0.32 | $0.00 | $0.00 | $0.32 | $0.00 | $0.00 | $0.32 | $0.00 | $0.00 | $0.32 | $0.00 |
| 2016 | $0.00 | $0.30 | $0.00 | $0.00 | $0.30 | $0.00 | $0.00 | $0.30 | $0.00 | $0.00 | $0.30 | $0.00 |
| 2015 | $0.00 | $0.28 | $0.00 | $0.00 | $0.28 | $0.00 | $0.00 | $0.28 | $0.00 | $0.00 | $0.28 | $0.00 |
| 2014 | $0.00 | $0.24 | $0.00 | $0.00 | $0.24 | $0.00 | $0.00 | $0.24 | $0.00 | $0.00 | $0.24 | $0.00 |
| 2013 | $0.00 | $0.19 | $0.00 | $0.00 | $0.19 | $0.00 | $0.00 | $0.19 | $0.00 | $0.00 | $0.19 | $0.00 |
| 2012 | $0.18 | $0.00 | $0.00 | $0.18 | $0.00 | $0.00 | $0.18 | $0.00 | $0.00 | $0.18 | $0.00 |
Drawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
Worst Drawdowns
The table below shows the maximum drawdowns of the Archer-Daniels-Midland Company. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Archer-Daniels-Midland Company is 68.01%, recorded on Oct 9, 2008. It took 1307 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -68.01% | Apr 22, 2008 | 120 | Oct 9, 2008 | 1307 | Dec 18, 2013 | 1427 |
| -58.54% | Oct 8, 1997 | 748 | Sep 25, 2000 | 1028 | Oct 29, 2004 | 1776 |
| -41.84% | May 28, 2015 | 163 | Jan 19, 2016 | 640 | Aug 2, 2018 | 803 |
| -40.52% | Oct 9, 2018 | 365 | Mar 23, 2020 | 139 | Oct 8, 2020 | 504 |
| -34.86% | Aug 14, 1987 | 63 | Nov 11, 1987 | 361 | Apr 18, 1989 | 424 |
| -31.64% | May 12, 2006 | 172 | Jan 18, 2007 | 236 | Dec 24, 2007 | 408 |
| -29.75% | Jan 2, 1992 | 76 | Apr 20, 1992 | 639 | Oct 27, 1994 | 715 |
| -28.95% | Mar 7, 2005 | 39 | Apr 29, 2005 | 161 | Dec 16, 2005 | 200 |
| -26.66% | Apr 21, 2022 | 58 | Jul 14, 2022 | 77 | Nov 1, 2022 | 135 |
| -24.81% | Jan 15, 1997 | 56 | Apr 4, 1997 | 59 | Jun 27, 1997 | 115 |
Volatility Chart
Current Archer-Daniels-Midland Company volatility is 28.42%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.