Highlights
- Year Range
- $59.15 - $76.01
Share Price Chart
Loading charts...
Compare stocks, funds, or ETFs
Search for stocks, ETFs, and funds for a quick comparison or use the comparison tool for more options.
Performance
IHPCF Performance Chart
iShares Public Limited Company - iShares S&P 500 UCITS ETF (IHPCF) is up 10.7% since the beginning of the year. At $76 per share, IHPCF is currently trading at its 52-week high. Investors who bought $1,000 worth of IHPCF shares 5 years ago would now be looking at an investment worth $1,934.
Loading charts...
Returns By Period
iShares Public Limited Company - iShares S&P 500 UCITS ETF (IHPCF) has returned 10.71% so far this year and 29.44% over the past 12 months. Looking at the last ten years, IHPCF has achieved an annualized return of 14.96%, outperforming the S&P 500 Index benchmark, which averaged 13.66% per year.
iShares Public Limited Company - iShares S&P 500 UCITS ETF
- 1D
- 0.00%
- 1M
- 5.96%
- YTD
- 10.71%
- 6M
- 12.31%
- 1Y
- 29.44%
- 3Y*
- 22.55%
- 5Y*
- 14.10%
- 10Y*
- 14.96%
Benchmark (S&P 500 Index)
- 1D
- -0.74%
- 1M
- 4.90%
- YTD
- 10.35%
- 6M
- 10.28%
- 1Y
- 26.52%
- 3Y*
- 20.83%
- 5Y*
- 12.30%
- 10Y*
- 13.66%
IHPCF Monthly Returns History
Based on dividend-adjusted daily data since Nov 13, 2008, IHPCF's average daily return is +0.06%, while the average monthly return is +1.17%. At this rate, an investment would double in approximately 5.0 years.
Historically, 64% of months were positive and 36% were negative. The best month was Mar 2009 with a return of +15.7%, while the worst month was Feb 2009 at -18.1%. The longest winning streak lasted 7 consecutive months, and the longest losing streak was 3 months.
On a daily basis, IHPCF closed higher 20% of trading days. The best single day was Mar 1, 2012 with a return of +17.8%, while the worst single day was Mar 12, 2020 at -12.6%.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.09% | -0.68% | -6.05% | 11.27% | 6.39% | 0.14% | 10.71% | ||||||
| 2025 | 3.24% | -3.16% | -4.92% | -2.17% | 7.95% | 4.33% | 4.00% | 1.28% | 2.79% | 2.89% | -0.07% | 1.12% | 17.89% |
| 2024 | 3.15% | 3.11% | 3.92% | -3.17% | 3.46% | 5.36% | 0.67% | 0.96% | -1.43% | 5.61% | 0.90% | 0.79% | 25.53% |
| 2023 | 4.28% | -0.17% | -0.94% | 4.55% | 1.40% | 4.63% | 4.69% | -1.20% | -5.41% | -2.58% | 9.78% | 4.48% | 25.05% |
| 2022 | -7.08% | -1.80% | 5.20% | -8.06% | -3.45% | -3.80% | 3.30% | -0.85% | -8.90% | 6.89% | 5.51% | -5.42% | -18.42% |
| 2021 | -0.05% | 3.54% | 3.12% | 5.61% | 1.55% | 0.62% | 3.54% | 2.49% | -3.82% | 4.95% | 0.39% | 4.66% | 29.60% |
Benchmark Metrics
iShares Public Limited Company - iShares S&P 500 UCITS ETF has an annualized alpha of 12.96%, beta of 0.21, and R2 of 0.03 versus S&P 500 Index. Calculated based on daily prices since November 14, 2008.
- This stock participates in less of S&P 500 Index's moves in both directions, but captures a larger share of gains (92.24%) than losses (86.18%) - typical of diversified or defensive assets.
- Beta of 0.21 may look defensive, but with R2 of 0.03 this stock is largely uncorrelated with S&P 500 Index - low beta reflects independence, not downside protection. See the Volatility section for a true picture of this stock's risk.
- R2 of 0.03 means this stock moves largely independently of S&P 500 Index - capture ratios reflect limited market correlation rather than active downside protection. Consider using a more representative benchmark.
- Alpha
- 12.96%
- Beta
- 0.21
- R²
- 0.03
- Upside Capture
- 92.24%
- Downside Capture
- 86.18%
Return for Risk
Risk / Return Rank
IHPCF ranks 93 for risk / return — in the top 93% of stocks on our site. This means strong returns relative to risk — exactly what professional investors look for. Well-suited for investors who want to maximize return per unit of risk.
Return / Risk — by metrics
The table below present risk-adjusted performance metrics for iShares Public Limited Company - iShares S&P 500 UCITS ETF (IHPCF) and compare them to S&P 500 Index.
| IHPCF | Benchmark | Difference | |
|---|---|---|---|
| Sharpe ratioReturn per unit of total volatility | +0.21 | ||
| Sortino ratioReturn per unit of downside risk | +0.91 | ||
| Omega ratioGain probability vs. loss probability | 1.84 | 1.41 | +0.43 |
| Calmar ratioReturn relative to maximum drawdown | 3.55 | 2.93 | +0.62 |
| Martin ratioReturn relative to average drawdown | 15.40 | 13.52 | +1.87 |
Data is calculated on a 1-year rolling basis and updated daily. The trend shows the change in the indicator over the past month. | |||
Dividends
Dividend History
iShares Public Limited Company - iShares S&P 500 UCITS ETF provided a 0.64% dividend yield over the last twelve months, with an annual payout of $0.49 per share.
| Period | TTM | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 |
|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $0.49 | $0.47 | $0.60 | $0.58 | $0.55 | $0.49 | $0.49 | $0.48 | $0.44 | $0.18 |
Dividend yield | 0.64% | 0.69% | 1.03% | 1.23% | 1.43% | 1.03% | 1.32% | 1.49% | 1.77% | 0.68% |
Monthly Dividends
The table displays the monthly dividend distributions for iShares Public Limited Company - iShares S&P 500 UCITS ETF. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | $0.00 | $0.00 | $0.17 | $0.00 | $0.00 | $0.00 | $0.17 | ||||||
| 2025 | $0.00 | $0.00 | $0.16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | $0.00 | $0.00 | $0.16 | $0.47 |
| 2024 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.16 | $0.60 |
| 2023 | $0.00 | $0.00 | $0.14 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.58 |
| 2022 | $0.00 | $0.00 | $0.13 | $0.00 | $0.00 | $0.14 | $0.00 | $0.00 | $0.14 | $0.00 | $0.00 | $0.14 | $0.55 |
| 2021 | $0.00 | $0.00 | $0.12 | $0.00 | $0.00 | $0.12 | $0.00 | $0.00 | $0.12 | $0.00 | $0.00 | $0.12 | $0.49 |
Drawdowns
Drawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way. Drawdowns are calculated considering price movements and all distributions paid, if any.
Loading charts...
Worst Drawdowns
The table below displays the maximum drawdowns of the iShares Public Limited Company - iShares S&P 500 UCITS ETF. A maximum drawdown is a measure of risk, indicating the largest reduction in portfolio value due to a series of losing trades.
The maximum drawdown for the iShares Public Limited Company - iShares S&P 500 UCITS ETF was 33.40%, occurring on Mar 23, 2020. Recovery took 98 trading sessions.
Related event | Drawdown | Fall | Recovery | Underwater |
|---|---|---|---|---|
COVID crash2020 | -33.40%Mar 2020 | 1mo 2d | 4mo 21d | 5mo 23dFeb 2020 - Aug 2020 |
Financial crisis2007–2009 | -32.98%Mar 2009 | 1mo 27d | 4mo 20d | 6mo 17dJan 2009 - Jul 2009 |
Bear market2022 | -24.32%Oct 2022 | 9mo 11d | 1y 2mo | 1y 11moJan 2022 - Dec 2023 |
Rate-hike selloffLate 2018 | -22.47%Dec 2018 | 3mo | 3mo 29d | 6mo 29dSep 2018 - Apr 2019 |
2025 selloff2025 | -18.39%Apr 2025 | 1mo 14d | 2mo 19d | 4mo 3dFeb 2025 - Jun 2025 |
Drawdown Indicators
| IHPCF | Benchmark | Difference | |
|---|---|---|---|
Max DrawdownLargest peak-to-trough decline | -33.40% | -56.78% | +23.38% |
Max Drawdown (1Y)Largest decline over 1 year | -8.33% | -9.10% | +0.77% |
Max Drawdown (3Y)Largest decline over 3 years | -18.39% | -18.90% | +0.51% |
Max Drawdown (5Y)Largest decline over 5 years | -24.32% | -25.43% | +1.11% |
Max Drawdown (10Y)Largest decline over 10 years | -33.40% | -33.92% | +0.52% |
Current DrawdownCurrent decline from peak | 0.00% | -0.74% | +0.74% |
Average DrawdownAverage peak-to-trough decline | -4.48% | -10.72% | +6.24% |
Ulcer IndexDepth and duration of drawdowns from previous peaks | 1.92% | 1.97% | -0.05% |
Volatility
Volatility Chart
The chart below shows the rolling one-month volatility.
Loading charts...
Financials
Financial Performance
The chart below illustrates the trends in the financial health of iShares Public Limited Company - iShares S&P 500 UCITS ETF over time, highlighting three key metrics: Total Revenue, Earnings Before Interest and Taxes (EBIT), and Net Income.
Valuation
The Valuation section provides an overview of how iShares Public Limited Company - iShares S&P 500 UCITS ETF is priced in the market compared to other companies in the undefined industry. It includes key financial ratios that help investors assess whether the stock is undervalued or overvalued.
Income Statement
| TTM | |
|---|---|
Revenue | — |
Total Revenue | — |
Cost Of Revenue | — |
Gross Profit | — |
Operating Expenses | — |
Selling, General & Admin Expenses | — |
R&D Expenses | — |
Depreciation And Amortization | — |
Total Operating Expenses | — |
Income | — |
Income Before Tax | — |
Operating Income | — |
EBITDA | — |
EBIT | — |
Earnings From Continuing Operations | — |
Net Income | — |
Income Tax Expense | — |
Other Non-Operating Income (Expenses) | — |
Extraordinary Items | — |
Discontinued Operations | — |
Effect Of Accounting Charges | — |
Non Recurring | — |
Minority Interest | — |
Other Items | — |
Interest Income | — |
Interest Expense | — |
Net Interest Income | — |
Build a portfolio with IHPCF
Add iShares Public Limited Company - iShares S&P 500 UCITS ETF to a portfolio and analyze allocations for your target — whether that's maximizing returns, minimizing drawdowns, or balancing risk across holdings.
Open Portfolio Analyzer with IHPCF