Highlights
- Year Range
- $49.44 - $69.52
Share Price Chart
Loading graphics...
Compare stocks, funds, or ETFs
Search for stocks, ETFs, and funds for a quick comparison or use the comparison tool for more options.
Performance
Performance Chart
The chart shows the growth of an initial investment of $10,000 in iShares Public Limited Company - iShares S&P 500 UCITS ETF, comparing it to the performance of the S&P 500 index or another benchmark. All prices have been adjusted for splits and dividends.
Loading graphics...
Returns By Period
iShares Public Limited Company - iShares S&P 500 UCITS ETF (IHPCF) has returned -6.61% so far this year and 15.83% over the past 12 months. Looking at the last ten years, IHPCF has achieved an annualized return of 13.14%, outperforming the S&P 500 Index benchmark, which averaged 12.16% per year.
iShares Public Limited Company - iShares S&P 500 UCITS ETF
- 1D
- 0.87%
- 1M
- -6.05%
- YTD
- -6.61%
- 6M
- -2.90%
- 1Y
- 15.83%
- 3Y*
- 18.78%
- 5Y*
- 11.36%
- 10Y*
- 13.14%
Benchmark (S&P 500 Index)
- 1D
- 2.91%
- 1M
- -5.09%
- YTD
- -4.63%
- 6M
- -2.39%
- 1Y
- 16.33%
- 3Y*
- 16.69%
- 5Y*
- 10.18%
- 10Y*
- 12.16%
Monthly Returns
Based on dividend-adjusted daily data since Nov 13, 2008, IHPCF's average daily return is +0.06%, while the average monthly return is +1.10%. At this rate, your investment would double in approximately 5.3 years.
Historically, 64% of months were positive and 36% were negative. The best month was Mar 2009 with a return of +15.7%, while the worst month was Feb 2009 at -18.1%. The longest winning streak lasted 7 consecutive months, and the longest losing streak was 3 months.
On a daily basis, IHPCF closed higher 20% of trading days. The best single day was Mar 1, 2012 with a return of +17.8%, while the worst single day was Mar 12, 2020 at -12.6%.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 0.09% | -0.68% | -6.05% | -6.61% | |||||||||
| 2025 | 3.24% | -3.16% | -4.92% | -2.17% | 7.95% | 4.33% | 4.00% | 1.28% | 2.79% | 2.89% | -0.07% | 1.12% | 17.89% |
| 2024 | 3.15% | 3.11% | 3.92% | -3.17% | 3.46% | 5.36% | 0.67% | 0.96% | -1.43% | 5.61% | 0.90% | 0.79% | 25.53% |
| 2023 | 4.28% | -0.17% | -0.94% | 4.55% | 1.40% | 4.63% | 4.69% | -1.20% | -5.41% | -2.58% | 9.78% | 4.48% | 25.05% |
| 2022 | -7.08% | -1.80% | 5.20% | -8.06% | -3.45% | -3.80% | 3.30% | -0.85% | -8.90% | 6.89% | 5.51% | -5.42% | -18.42% |
| 2021 | -0.05% | 3.54% | 3.12% | 5.61% | 1.55% | 0.62% | 3.54% | 2.49% | -3.82% | 4.95% | 0.39% | 4.66% | 29.60% |
Benchmark Metrics
iShares Public Limited Company - iShares S&P 500 UCITS ETF has an annualized alpha of 12.19%, beta of 0.21, and R² of 0.03 versus S&P 500 Index. Calculated based on daily prices since November 14, 2008.
- This stock participates in less of S&P 500 Index's moves in both directions, but captures a larger share of gains (91.51%) than losses (86.35%) — typical of diversified or defensive assets.
- Beta of 0.21 may look defensive, but with R² of 0.03 this stock is largely uncorrelated with S&P 500 Index — low beta reflects independence, not downside protection. See the Volatility section for a true picture of this stock's risk.
- R² of 0.03 means this stock moves largely independently of S&P 500 Index — capture ratios reflect limited market correlation rather than active downside protection. Consider using a more representative benchmark.
- Alpha
- 12.19%
- Beta
- 0.21
- R²
- 0.03
- Upside Capture
- 91.51%
- Downside Capture
- 86.35%
Return for Risk
Risk / Return Rank
IHPCF ranks 75 for risk / return — better than 75% of stocks on our site. You're getting solid returns for the risk taken. A good sign, especially for investors who want growth without excessive volatility.
Return / Risk — by metrics
The table below present risk-adjusted performance metrics for iShares Public Limited Company - iShares S&P 500 UCITS ETF (IHPCF) and compare them to a chosen benchmark (S&P 500 Index).
| IHPCF | Benchmark | Difference | |
|---|---|---|---|
Sharpe ratioReturn per unit of total volatility | 1.01 | 0.90 | +0.11 |
Sortino ratioReturn per unit of downside risk | 1.52 | 1.39 | +0.13 |
Omega ratioGain probability vs. loss probability | 1.31 | 1.21 | +0.10 |
Calmar ratioReturn relative to maximum drawdown | 1.39 | 1.40 | -0.01 |
Martin ratioReturn relative to average drawdown | 6.93 | 6.61 | +0.32 |
Data is calculated on a 1-year rolling basis and updated daily. The trend shows the change in the indicator over the past month. | |||
Explore IHPCF risk-adjusted metrics in detail
Dive deeper into individual metrics with historical trends, benchmark comparisons, and performance across different time periods.
Dividends
Dividend History
iShares Public Limited Company - iShares S&P 500 UCITS ETF provided a 0.76% dividend yield over the last twelve months, with an annual payout of $0.49 per share.
| Period | TTM | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 |
|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $0.49 | $0.47 | $0.60 | $0.58 | $0.55 | $0.49 | $0.49 | $0.48 | $0.44 | $0.18 |
Dividend yield | 0.76% | 0.69% | 1.03% | 1.23% | 1.43% | 1.03% | 1.32% | 1.49% | 1.77% | 0.68% |
Monthly Dividends
The table displays the monthly dividend distributions for iShares Public Limited Company - iShares S&P 500 UCITS ETF. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | $0.00 | $0.00 | $0.17 | $0.17 | |||||||||
| 2025 | $0.00 | $0.00 | $0.16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | $0.00 | $0.00 | $0.16 | $0.47 |
| 2024 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.16 | $0.60 |
| 2023 | $0.00 | $0.00 | $0.14 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.58 |
| 2022 | $0.00 | $0.00 | $0.13 | $0.00 | $0.00 | $0.14 | $0.00 | $0.00 | $0.14 | $0.00 | $0.00 | $0.14 | $0.55 |
| 2021 | $0.00 | $0.00 | $0.12 | $0.00 | $0.00 | $0.12 | $0.00 | $0.00 | $0.12 | $0.00 | $0.00 | $0.12 | $0.49 |
Drawdowns
Drawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way. Drawdowns are calculated considering price movements and all distributions paid, if any.
Loading graphics...
Worst Drawdowns
The table below displays the maximum drawdowns of the iShares Public Limited Company - iShares S&P 500 UCITS ETF. A maximum drawdown is a measure of risk, indicating the largest reduction in portfolio value due to a series of losing trades.
The maximum drawdown for the iShares Public Limited Company - iShares S&P 500 UCITS ETF was 33.40%, occurring on Mar 23, 2020. Recovery took 98 trading sessions.
The current iShares Public Limited Company - iShares S&P 500 UCITS ETF drawdown is 7.53%.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -33.4% | Feb 20, 2020 | 23 | Mar 23, 2020 | 98 | Aug 11, 2020 | 121 |
| -32.98% | Jan 7, 2009 | 40 | Mar 5, 2009 | 97 | Jul 23, 2009 | 137 |
| -24.32% | Jan 4, 2022 | 195 | Oct 12, 2022 | 294 | Dec 13, 2023 | 489 |
| -22.47% | Sep 27, 2018 | 60 | Dec 26, 2018 | 78 | Apr 24, 2019 | 138 |
| -18.39% | Feb 24, 2025 | 33 | Apr 9, 2025 | 54 | Jun 27, 2025 | 87 |
Volatility
Volatility Chart
The chart below shows the rolling one-month volatility.
Loading graphics...
Financials
Financial Performance
The chart below illustrates the trends in the financial health of iShares Public Limited Company - iShares S&P 500 UCITS ETF over time, highlighting three key metrics: Total Revenue, Earnings Before Interest and Taxes (EBIT), and Net Income.
Valuation
The Valuation section provides an overview of how iShares Public Limited Company - iShares S&P 500 UCITS ETF is priced in the market compared to other companies in the undefined industry. It includes key financial ratios that help investors assess whether the stock is undervalued or overvalued.
Income Statement
| TTM | |
|---|---|
Revenue | — |
Total Revenue | — |
Cost Of Revenue | — |
Gross Profit | — |
Operating Expenses | — |
Selling, General & Admin Expenses | — |
R&D Expenses | — |
Depreciation And Amortization | — |
Total Operating Expenses | — |
Income | — |
Income Before Tax | — |
Operating Income | — |
EBITDA | — |
EBIT | — |
Earnings From Continuing Operations | — |
Net Income | — |
Income Tax Expense | — |
Other Non-Operating Income (Expenses) | — |
Extraordinary Items | — |
Discontinued Operations | — |
Effect Of Accounting Charges | — |
Non Recurring | — |
Minority Interest | — |
Other Items | — |
Interest Income | — |
Interest Expense | — |
Net Interest Income | — |