Auburn National Bancorporation, Inc. (AUBN)
Company Info
| ISIN | US0504731078 |
|---|---|
| CUSIP | 050473107 |
| Sector | Financial Services |
| Industry | Banks—Regional |
Trading Data
| Previous Close | $23.85 |
|---|---|
| Year Range | $21.82 - $33.45 |
| EMA (50) | $23.22 |
| EMA (200) | $25.98 |
| Average Volume | $1.29K |
| Market Capitalization | $83.58M |
AUBNShare Price Chart
Loading data...
AUBNPerformance
The chart shows the growth of $10,000 invested in Auburn National Bancorporation, Inc. in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $17,602 for a total return of roughly 76.02%. All prices are adjusted for splits and dividends.
AUBNCompare to other instruments
AUBNReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| YTD | 3.70% | 6.02% |
| 1M | 0.63% | 6.30% |
| 6M | -11.03% | 4.56% |
| 1Y | -26.01% | -2.11% |
| 5Y | -6.31% | 8.65% |
| 10Y | 4.94% | 11.49% |
AUBNMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 4.53% | -3.98% | 3.24% | -8.04% | -0.82% | -9.93% | 0.59% | 0.48% | -14.90% | 2.09% | -4.21% | 3.37% |
| 2021 | -5.18% | -1.09% | -1.33% | -7.48% | 7.61% | -6.51% | -4.15% | 1.06% | -0.86% | 0.06% | 1.37% | -5.07% |
| 2020 | 7.36% | 0.16% | -25.99% | 4.07% | 23.23% | 6.52% | -20.30% | -10.37% | -10.52% | 2.48% | 12.65% | 0.19% |
| 2019 | 2.84% | 3.56% | 17.81% | -9.28% | -3.91% | -1.80% | 15.46% | 3.51% | 19.10% | -9.88% | 0.80% | 23.85% |
| 2018 | -3.27% | -4.11% | 9.00% | 6.25% | 5.42% | 14.00% | -2.26% | -4.31% | -16.97% | 5.11% | -5.44% | -16.35% |
| 2017 | 5.19% | -0.72% | 1.62% | -0.00% | 5.29% | 7.02% | 0.19% | -3.40% | -1.47% | -2.29% | 6.29% | 7.70% |
| 2016 | -8.24% | -3.77% | 8.93% | -0.89% | 6.39% | -3.63% | -1.23% | 1.99% | -3.59% | 1.64% | 2.56% | 10.27% |
| 2015 | 0.25% | 5.27% | 0.47% | 0.62% | 0.80% | 3.01% | 4.24% | -1.19% | 0.70% | 0.39% | 5.61% | 6.39% |
| 2014 | 1.00% | -0.83% | -6.55% | 1.72% | 3.43% | -0.74% | 1.58% | -3.44% | 5.50% | -4.63% | 1.83% | -0.30% |
| 2013 | 1.26% | 2.07% | 3.05% | -1.13% | 1.01% | 1.10% | 2.18% | 5.38% | 3.94% | 4.92% | -3.12% | 1.66% |
| 2012 | 3.94% | 11.53% | 3.40% | -1.32% | 9.68% | -8.96% | 0.60% | -1.21% | 5.15% | 3.51% | -4.91% | -3.91% |
| 2011 | -0.30% | -1.45% | 0.26% | 0.67% | 0.30% | 1.02% | -1.97% | 0.56% | 1.99% | -1.78% | 1.04% | -4.04% |
| 2010 | -5.09% | -0.00% | 6.56% | -2.95% | -1.20% | -3.99% | -1.33% | 11.97% | -1.09% | 1.03% | -1.75% | 0.29% |
AUBNDividend History
Auburn National Bancorporation, Inc. granted a 4.44% dividend yield in the last twelve months. The annual payout for that period amounted to $1.06 per share.
| Period | TTM | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $1.06 | $1.06 | $1.04 | $1.02 | $1.00 | $0.96 | $0.92 | $0.90 | $0.88 | $0.86 | $0.84 | $0.82 | $0.80 | $0.78 |
Dividend yield | 4.44% | 4.61% | 3.35% | 2.61% | 2.06% | 3.40% | 2.72% | 3.39% | 3.62% | 4.58% | 4.38% | 5.32% | 6.06% | 5.68% |
AUBNMonthly Dividends
The table displays the monthly dividend distributions for Auburn National Bancorporation, Inc.. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00 | $0.00 | $0.27 | $0.00 | $0.00 | $0.27 | $0.00 | $0.00 | $0.27 | $0.00 | $0.00 | $0.27 |
| 2021 | $0.00 | $0.00 | $0.26 | $0.00 | $0.00 | $0.26 | $0.00 | $0.00 | $0.26 | $0.00 | $0.00 | $0.26 |
| 2020 | $0.00 | $0.00 | $0.26 | $0.00 | $0.00 | $0.26 | $0.00 | $0.00 | $0.26 | $0.00 | $0.00 | $0.26 |
| 2019 | $0.00 | $0.00 | $0.25 | $0.00 | $0.00 | $0.25 | $0.00 | $0.00 | $0.25 | $0.00 | $0.00 | $0.25 |
| 2018 | $0.00 | $0.00 | $0.24 | $0.00 | $0.00 | $0.24 | $0.00 | $0.00 | $0.24 | $0.00 | $0.00 | $0.24 |
| 2017 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.23 |
| 2016 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.23 |
| 2015 | $0.00 | $0.00 | $0.22 | $0.00 | $0.00 | $0.22 | $0.00 | $0.00 | $0.22 | $0.00 | $0.00 | $0.22 |
| 2014 | $0.00 | $0.00 | $0.22 | $0.00 | $0.00 | $0.22 | $0.00 | $0.00 | $0.22 | $0.00 | $0.00 | $0.22 |
| 2013 | $0.00 | $0.00 | $0.21 | $0.00 | $0.00 | $0.21 | $0.00 | $0.00 | $0.21 | $0.00 | $0.00 | $0.21 |
| 2012 | $0.00 | $0.00 | $0.21 | $0.00 | $0.00 | $0.21 | $0.00 | $0.00 | $0.21 | $0.00 | $0.00 | $0.21 |
| 2011 | $0.00 | $0.00 | $0.20 | $0.00 | $0.00 | $0.20 | $0.00 | $0.00 | $0.20 | $0.00 | $0.00 | $0.20 |
| 2010 | $0.20 | $0.00 | $0.00 | $0.20 | $0.00 | $0.00 | $0.20 | $0.00 | $0.00 | $0.20 |
AUBNDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
AUBNWorst Drawdowns
The table below shows the maximum drawdowns of the Auburn National Bancorporation, Inc.. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Auburn National Bancorporation, Inc. is 62.78%, recorded on Oct 11, 2022. The portfolio has not recovered from it yet.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -62.78% | Jun 26, 2020 | 575 | Oct 11, 2022 | — | — | — |
| -59.62% | Jan 27, 2020 | 37 | Mar 18, 2020 | 67 | Jun 23, 2020 | 104 |
| -45.38% | Jul 10, 2018 | 117 | Dec 24, 2018 | 249 | Dec 23, 2019 | 366 |
| -21.43% | Mar 29, 2010 | 54 | Jun 15, 2010 | 49 | Sep 10, 2010 | 103 |
| -20.59% | Jun 6, 2012 | 35 | Aug 3, 2012 | 255 | Oct 23, 2013 | 290 |
| -19.19% | Dec 28, 2015 | 28 | Feb 18, 2016 | 20 | Mar 28, 2016 | 48 |
| -14.6% | Jan 5, 2010 | 23 | Feb 5, 2010 | 23 | Mar 11, 2010 | 46 |
| -12.8% | Sep 13, 2010 | 243 | Jan 4, 2012 | 26 | Feb 21, 2012 | 269 |
| -12.07% | Mar 29, 2016 | 16 | Apr 20, 2016 | 139 | Dec 14, 2016 | 155 |
| -12.04% | Mar 21, 2014 | 160 | Dec 19, 2014 | 46 | Mar 9, 2015 | 206 |
AUBNVolatility Chart
Current Auburn National Bancorporation, Inc. volatility is 28.18%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.