Ares Capital Corporation (ARCC)
Share Price Chart
Loading data...
Performance
The chart shows the growth of $10,000 invested in Ares Capital Corporation in Oct 2022 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $78,567 for a total return of roughly 685.67%. All prices are adjusted for splits and dividends.
Compare to other instruments
Popular comparisons: ARCC vs. MAIN, ARCC vs. HTGC, ARCC vs. IEP, ARCC vs. SCHD, ARCC vs. NEWT, ARCC vs. JEPI, ARCC vs. GOOD, ARCC vs. UAN, ARCC vs. VOO, ARCC vs. QQQ
Return
Ares Capital Corporation had a return of -3.01% year-to-date (YTD) and -4.15% in the last 12 months. Over the past 10 years, Ares Capital Corporation had an annualized return of 9.55%, which was very close to the S&P 500 benchmark's annualized return of 9.71%.
Period | Return | Benchmark |
---|---|---|
1 month | -8.65% | -5.31% |
Year-To-Date | -3.01% | 2.01% |
6 months | -3.61% | 0.39% |
1 year | -4.15% | -10.12% |
5 years (annualized) | 12.78% | 7.32% |
10 years (annualized) | 9.55% | 9.71% |
Monthly Returns Heatmap
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2023 | 4.87% | -0.05% | ||||||||||
2022 | -11.99% | 15.11% | 1.13% | -3.45% |
Dividend History
Ares Capital Corporation granted a 13.48% dividend yield in the last twelve months. The annual payout for that period amounted to $2.35 per share.
Period | TTM | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Dividend | $2.35 | $1.87 | $1.61 | $1.57 | $1.67 | $1.53 | $1.51 | $1.51 | $1.56 | $1.55 | $1.54 | $1.57 |
Dividend yield | 13.48% | 10.41% | 8.62% | 11.46% | 12.22% | 14.67% | 15.74% | 16.44% | 21.72% | 21.80% | 20.89% | 23.52% |
Monthly Dividends
The table displays the monthly dividend distributions for Ares Capital Corporation. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2023 | $0.00 | $0.00 | ||||||||||
2022 | $0.00 | $0.00 | $0.45 | $0.00 | $0.00 | $0.45 | $0.00 | $0.00 | $0.46 | $0.00 | $0.00 | $0.51 |
2021 | $0.00 | $0.00 | $0.40 | $0.00 | $0.00 | $0.40 | $0.00 | $0.00 | $0.41 | $0.00 | $0.00 | $0.40 |
2020 | $0.00 | $0.00 | $0.39 | $0.00 | $0.00 | $0.39 | $0.00 | $0.00 | $0.39 | $0.00 | $0.00 | $0.40 |
2019 | $0.00 | $0.00 | $0.42 | $0.00 | $0.00 | $0.42 | $0.00 | $0.00 | $0.42 | $0.00 | $0.00 | $0.42 |
2018 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.39 | $0.00 | $0.00 | $0.39 |
2017 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.38 |
2016 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.38 |
2015 | $0.00 | $0.00 | $0.43 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.38 |
2014 | $0.00 | $0.00 | $0.42 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.38 | $0.00 | $0.00 | $0.38 |
2013 | $0.00 | $0.00 | $0.37 | $0.00 | $0.00 | $0.37 | $0.00 | $0.00 | $0.37 | $0.00 | $0.00 | $0.42 |
2012 | $0.36 | $0.00 | $0.00 | $0.36 | $0.00 | $0.00 | $0.42 | $0.00 | $0.00 | $0.42 |
Drawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
Worst Drawdowns
The table below shows the maximum drawdowns of the Ares Capital Corporation. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Ares Capital Corporation is 79.50%, recorded on Mar 5, 2009. It took 203 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
---|---|---|---|---|---|---|
-79.5% | Feb 23, 2007 | 512 | Mar 5, 2009 | 203 | Dec 22, 2009 | 715 |
-56.79% | Feb 10, 2020 | 30 | Mar 23, 2020 | 208 | Jan 19, 2021 | 238 |
-24.65% | May 2, 2011 | 69 | Aug 8, 2011 | 141 | Feb 29, 2012 | 210 |
-22.17% | Apr 30, 2010 | 46 | Jul 6, 2010 | 60 | Sep 29, 2010 | 106 |
-22.02% | Apr 7, 2015 | 216 | Feb 11, 2016 | 113 | Jul 25, 2016 | 329 |
-21.76% | Apr 21, 2022 | 40 | Jun 16, 2022 | — | — | — |
-20.12% | Aug 5, 2005 | 52 | Oct 18, 2005 | 237 | Sep 27, 2006 | 289 |
-19.36% | Dec 29, 2004 | 61 | Mar 28, 2005 | 90 | Aug 3, 2005 | 151 |
-17.2% | Jan 20, 2010 | 12 | Feb 4, 2010 | 28 | Mar 17, 2010 | 40 |
-14.32% | Nov 12, 2018 | 29 | Dec 24, 2018 | 38 | Feb 20, 2019 | 67 |
Volatility Chart
Current Ares Capital Corporation volatility is 41.62%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.