Ameris Bancorp (ABCB)
Company Info
| ISIN | US03076K1088 |
|---|---|
| CUSIP | 03076K108 |
| Sector | Financial Services |
| Industry | Banks—Regional |
Trading Data
| Previous Close | $48.29 |
|---|---|
| Year Range | $38.61 - $53.59 |
| EMA (50) | $48.52 |
| EMA (200) | $47.55 |
| Average Volume | $297.40K |
| Market Capitalization | $3.34B |
ABCBShare Price Chart
Loading data...
ABCBPerformance
The chart shows the growth of $10,000 invested in Ameris Bancorp in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $72,922 for a total return of roughly 629.22%. All prices are adjusted for splits and dividends.
ABCBCompare to other instruments
ABCBReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| YTD | 0.85% | 4.60% |
| 1M | -0.35% | 4.46% |
| 6M | 11.51% | 2.43% |
| 1Y | -6.50% | -8.93% |
| 5Y | -0.91% | 7.19% |
| 10Y | 14.87% | 10.34% |
ABCBMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -0.74% | 0.39% | -11.07% | -4.97% | 9.33% | -11.54% | 17.70% | -1.29% | -3.91% | 15.21% | 2.66% | -10.57% |
| 2021 | 2.73% | 21.81% | 10.54% | 3.01% | 1.57% | -7.58% | -3.99% | 1.30% | 5.66% | 0.98% | -7.10% | 2.38% |
| 2020 | -5.52% | -14.95% | -30.02% | 7.03% | -4.72% | -1.95% | -2.18% | 6.26% | -6.48% | 28.62% | 16.08% | 12.39% |
| 2019 | 19.83% | 7.43% | -15.50% | 6.14% | -3.21% | 11.34% | 1.48% | -11.52% | 14.79% | 6.49% | 1.87% | -2.20% |
| 2018 | 11.10% | -0.75% | -0.28% | -2.27% | 7.74% | -4.04% | -12.65% | 6.55% | -7.76% | -6.15% | -0.14% | -25.82% |
| 2017 | 3.44% | 7.10% | -4.34% | 2.17% | -7.96% | 11.42% | -4.98% | -3.82% | 9.20% | -0.21% | 3.55% | -2.62% |
| 2016 | -14.89% | -6.71% | 9.79% | 6.15% | 1.37% | -6.52% | 11.65% | 5.01% | 0.66% | 3.86% | 23.55% | -2.57% |
| 2015 | -5.89% | 8.45% | 1.03% | -5.31% | 0.80% | 0.59% | 6.80% | 0.96% | 5.61% | 9.57% | 8.54% | -0.44% |
| 2014 | -3.03% | 2.78% | 10.74% | -8.71% | -1.22% | 2.62% | 1.53% | 4.81% | -3.89% | 12.98% | 1.41% | 2.14% |
| 2013 | 6.17% | 4.68% | 3.39% | -3.34% | 19.11% | 2.00% | 14.24% | -0.47% | -4.07% | -0.44% | 11.86% | 3.13% |
| 2012 | 4.09% | 7.66% | 14.06% | -5.63% | -8.31% | 10.82% | -5.24% | -0.59% | 6.07% | -15.25% | 6.75% | 9.66% |
| 2011 | -9.58% | 5.88% | 0.69% | -2.17% | -6.24% | -4.83% | 14.09% | -9.09% | -5.33% | 15.16% | -0.30% | 2.80% |
| 2010 | 27.77% | 1.71% | -4.22% | 23.26% | 1.26% | -13.88% | 1.86% | -20.43% | 19.41% | -0.86% | 3.99% | 9.34% |
ABCBDividend History
Ameris Bancorp granted a 1.26% dividend yield in the last twelve months. The annual payout for that period amounted to $0.60 per share.
| Period | TTM | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $0.60 | $0.60 | $0.60 | $0.60 | $0.50 | $0.40 | $0.40 | $0.30 | $0.20 | $0.15 |
Dividend yield | 1.26% | 1.27% | 1.22% | 1.62% | 1.23% | 1.34% | 0.89% | 0.75% | 0.64% | 0.64% |
ABCBMonthly Dividends
The table displays the monthly dividend distributions for Ameris Bancorp. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 |
| 2021 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 |
| 2020 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 |
| 2019 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 |
| 2018 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 |
| 2017 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 |
| 2016 | $0.00 | $0.00 | $0.05 | $0.00 | $0.00 | $0.05 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 |
| 2015 | $0.00 | $0.00 | $0.05 | $0.00 | $0.00 | $0.05 | $0.00 | $0.00 | $0.05 | $0.00 | $0.00 | $0.05 |
| 2014 | $0.05 | $0.00 | $0.05 | $0.00 | $0.00 | $0.05 |
ABCBDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
ABCBWorst Drawdowns
The table below shows the maximum drawdowns of the Ameris Bancorp. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Ameris Bancorp is 67.20%, recorded on May 13, 2020. It took 209 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -67.2% | Mar 12, 2018 | 548 | May 13, 2020 | 209 | Mar 12, 2021 | 757 |
| -32.54% | May 24, 2021 | 288 | Jul 14, 2022 | — | — | — |
| -31.89% | Jun 28, 2010 | 46 | Aug 31, 2010 | 375 | Feb 27, 2012 | 421 |
| -28.05% | Dec 30, 2015 | 30 | Feb 11, 2016 | 140 | Aug 31, 2016 | 170 |
| -21.64% | Apr 3, 2012 | 156 | Nov 14, 2012 | 55 | Feb 5, 2013 | 211 |
| -17.79% | Mar 19, 2014 | 42 | May 16, 2014 | 69 | Aug 25, 2014 | 111 |
| -16.02% | Jul 5, 2017 | 46 | Sep 7, 2017 | 21 | Oct 6, 2017 | 67 |
| -14.48% | Mar 4, 2010 | 18 | Mar 29, 2010 | 11 | Apr 14, 2010 | 29 |
| -13.92% | Nov 13, 2014 | 51 | Jan 28, 2015 | 30 | Mar 12, 2015 | 81 |
| -13.56% | Mar 22, 2021 | 21 | Apr 20, 2021 | 10 | May 4, 2021 | 31 |
ABCBVolatility Chart
Current Ameris Bancorp volatility is 30.57%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.