Ameris Bancorp (ABCB)
Company Info
ISIN | US03076K1088 |
---|---|
CUSIP | 03076K108 |
Sector | Financial Services |
Industry | Banks—Regional |
Trading Data
Previous Close | $48.29 |
---|---|
Year Range | $38.61 - $53.59 |
EMA (50) | $48.52 |
EMA (200) | $47.55 |
Average Volume | $297.40K |
Market Capitalization | $3.34B |
ABCBShare Price Chart
Loading data...
ABCBPerformance
The chart shows the growth of $10,000 invested in Ameris Bancorp in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $72,922 for a total return of roughly 629.22%. All prices are adjusted for splits and dividends.
ABCBCompare to other instruments
ABCBReturns in periods
Period | Return | Benchmark |
---|---|---|
YTD | 0.85% | 4.60% |
1M | -0.35% | 4.46% |
6M | 11.51% | 2.43% |
1Y | -6.50% | -8.93% |
5Y | -0.91% | 7.19% |
10Y | 14.87% | 10.34% |
ABCBMonthly Returns Heatmap
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2022 | -0.74% | 0.39% | -11.07% | -4.97% | 9.33% | -11.54% | 17.70% | -1.29% | -3.91% | 15.21% | 2.66% | -10.57% |
2021 | 2.73% | 21.81% | 10.54% | 3.01% | 1.57% | -7.58% | -3.99% | 1.30% | 5.66% | 0.98% | -7.10% | 2.38% |
2020 | -5.52% | -14.95% | -30.02% | 7.03% | -4.72% | -1.95% | -2.18% | 6.26% | -6.48% | 28.62% | 16.08% | 12.39% |
2019 | 19.83% | 7.43% | -15.50% | 6.14% | -3.21% | 11.34% | 1.48% | -11.52% | 14.79% | 6.49% | 1.87% | -2.20% |
2018 | 11.10% | -0.75% | -0.28% | -2.27% | 7.74% | -4.04% | -12.65% | 6.55% | -7.76% | -6.15% | -0.14% | -25.82% |
2017 | 3.44% | 7.10% | -4.34% | 2.17% | -7.96% | 11.42% | -4.98% | -3.82% | 9.20% | -0.21% | 3.55% | -2.62% |
2016 | -14.89% | -6.71% | 9.79% | 6.15% | 1.37% | -6.52% | 11.65% | 5.01% | 0.66% | 3.86% | 23.55% | -2.57% |
2015 | -5.89% | 8.45% | 1.03% | -5.31% | 0.80% | 0.59% | 6.80% | 0.96% | 5.61% | 9.57% | 8.54% | -0.44% |
2014 | -3.03% | 2.78% | 10.74% | -8.71% | -1.22% | 2.62% | 1.53% | 4.81% | -3.89% | 12.98% | 1.41% | 2.14% |
2013 | 6.17% | 4.68% | 3.39% | -3.34% | 19.11% | 2.00% | 14.24% | -0.47% | -4.07% | -0.44% | 11.86% | 3.13% |
2012 | 4.09% | 7.66% | 14.06% | -5.63% | -8.31% | 10.82% | -5.24% | -0.59% | 6.07% | -15.25% | 6.75% | 9.66% |
2011 | -9.58% | 5.88% | 0.69% | -2.17% | -6.24% | -4.83% | 14.09% | -9.09% | -5.33% | 15.16% | -0.30% | 2.80% |
2010 | 27.77% | 1.71% | -4.22% | 23.26% | 1.26% | -13.88% | 1.86% | -20.43% | 19.41% | -0.86% | 3.99% | 9.34% |
ABCBDividend History
Ameris Bancorp granted a 1.26% dividend yield in the last twelve months. The annual payout for that period amounted to $0.60 per share.
Period | TTM | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 |
---|---|---|---|---|---|---|---|---|---|---|
Dividend | $0.60 | $0.60 | $0.60 | $0.60 | $0.50 | $0.40 | $0.40 | $0.30 | $0.20 | $0.15 |
Dividend yield | 1.26% | 1.27% | 1.22% | 1.62% | 1.23% | 1.34% | 0.89% | 0.75% | 0.64% | 0.64% |
ABCBMonthly Dividends
The table displays the monthly dividend distributions for Ameris Bancorp. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2022 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 |
2021 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 |
2020 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 |
2019 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.15 | $0.00 | $0.00 | $0.15 |
2018 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 |
2017 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 |
2016 | $0.00 | $0.00 | $0.05 | $0.00 | $0.00 | $0.05 | $0.00 | $0.00 | $0.10 | $0.00 | $0.00 | $0.10 |
2015 | $0.00 | $0.00 | $0.05 | $0.00 | $0.00 | $0.05 | $0.00 | $0.00 | $0.05 | $0.00 | $0.00 | $0.05 |
2014 | $0.05 | $0.00 | $0.05 | $0.00 | $0.00 | $0.05 |
ABCBDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
ABCBWorst Drawdowns
The table below shows the maximum drawdowns of the Ameris Bancorp. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Ameris Bancorp is 67.20%, recorded on May 13, 2020. It took 209 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
---|---|---|---|---|---|---|
-67.2% | Mar 12, 2018 | 548 | May 13, 2020 | 209 | Mar 12, 2021 | 757 |
-32.54% | May 24, 2021 | 288 | Jul 14, 2022 | — | — | — |
-31.89% | Jun 28, 2010 | 46 | Aug 31, 2010 | 375 | Feb 27, 2012 | 421 |
-28.05% | Dec 30, 2015 | 30 | Feb 11, 2016 | 140 | Aug 31, 2016 | 170 |
-21.64% | Apr 3, 2012 | 156 | Nov 14, 2012 | 55 | Feb 5, 2013 | 211 |
-17.79% | Mar 19, 2014 | 42 | May 16, 2014 | 69 | Aug 25, 2014 | 111 |
-16.02% | Jul 5, 2017 | 46 | Sep 7, 2017 | 21 | Oct 6, 2017 | 67 |
-14.48% | Mar 4, 2010 | 18 | Mar 29, 2010 | 11 | Apr 14, 2010 | 29 |
-13.92% | Nov 13, 2014 | 51 | Jan 28, 2015 | 30 | Mar 12, 2015 | 81 |
-13.56% | Mar 22, 2021 | 21 | Apr 20, 2021 | 10 | May 4, 2021 | 31 |
ABCBVolatility Chart
Current Ameris Bancorp volatility is 30.57%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.