ZIVO Bioscience, Inc. (ZIVO)
Company Info
Highlights
$71.02M
-$4.83
$67.22K
$21.95K
-$11.77M
$3.13 - $22.15
$12.00
2.61%
6.65
Share Price Chart
Loading data...
Compare to other instruments
Search for stocks, ETFs, and funds for a quick comparison or use the comparison tool for more options.
Performance
Performance Chart
The chart shows the growth of an initial investment of $10,000 in ZIVO Bioscience, Inc., comparing it to the performance of the S&P 500 index or another benchmark. All prices have been adjusted for splits and dividends.
Returns By Period
ZIVO Bioscience, Inc. had a return of -11.63% year-to-date (YTD) and 131.71% in the last 12 months. Over the past 10 years, ZIVO Bioscience, Inc. had an annualized return of 44.82%, outperforming the S&P 500 benchmark which had an annualized return of 11.31%.
ZIVO
-11.63%
2.70%
123.53%
131.71%
85.00%
44.82%
^GSPC (Benchmark)
4.46%
2.46%
9.31%
23.49%
13.03%
11.31%
Monthly Returns
The table below presents the monthly returns of ZIVO, with color gradation from worst to best to easily spot seasonal factors. Returns are adjusted for dividends.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -7.91% | -11.63% | |||||||||||
| 2024 | 579.90% | -1.79% | -3.28% | 1.94% | 0.76% | -2.01% | 8.97% | 58.82% | 21.78% | 18.61% | 5.13% | 4.88% | 1,691.67% |
| 2023 | 45.60% | -9.20% | -6.81% | -4.55% | -6.46% | -12.00% | -15.70% | -11.76% | -27.78% | -65.38% | -74.35% | 73.29% | -92.00% |
| 2022 | -3.14% | 27.70% | 9.30% | -17.53% | 2.50% | 19.51% | -7.67% | 3.61% | -25.33% | 11.07% | -15.76% | -4.58% | -12.89% |
| 2021 | 0.00% | 3.33% | -17.42% | 4.69% | 3,026.87% | 13.13% | -26.16% | -9.14% | 43.40% | -21.71% | -5.88% | -14.58% | 1,813.33% |
| 2020 | -9.70% | 0.67% | -22.07% | -6.07% | 0.18% | -1.45% | -0.37% | 1.85% | 7.55% | 25.53% | -9.23% | 11.28% | -9.09% |
| 2019 | -19.23% | -0.00% | 33.33% | -22.00% | -3.85% | -3.52% | -6.91% | -7.42% | -19.70% | 13.69% | 50.56% | 37.50% | 26.92% |
| 2018 | 0.42% | 18.42% | -12.89% | -10.71% | 42.86% | 36.00% | -30.94% | 25.64% | 8.47% | -21.25% | 18.41% | -12.87% | 37.42% |
| 2017 | 12.63% | -0.09% | -23.29% | 3.66% | -17.76% | -14.16% | 6.67% | -6.25% | 53.17% | -18.39% | 60.00% | -21.17% | -0.42% |
| 2016 | -11.30% | 56.86% | -0.13% | -8.26% | -4.50% | -7.29% | -19.26% | -4.39% | 9.78% | 63.64% | 33.33% | -20.83% | 65.22% |
| 2015 | -21.27% | 59.16% | -20.91% | -10.98% | 143.19% | -26.25% | -24.00% | 28.42% | -34.43% | 0.00% | -18.75% | -11.54% | -27.22% |
| 2014 | -30.77% | -0.81% | -36.52% | 10.24% | 1.39% | -15.89% | -12.52% | -7.01% | 0.38% | -9.58% | -16.10% | -20.20% | -79.74% |
Risk-Adjusted Performance
Risk-Adjusted Performance Rank
With an overall rank of 99, ZIVO is among the top 1% of stocks on our website when it comes to balancing risk and reward. Below is a breakdown of how it compares using common performance measures.
Risk-Adjusted Performance Indicators
The charts below present risk-adjusted performance metrics for ZIVO Bioscience, Inc. (ZIVO) and compare them to a chosen benchmark (^GSPC). These indicators evaluate an investment's returns against its associated risks.
Dividends
Dividend History
Drawdowns
Drawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way. Drawdowns are calculated considering price movements and all distributions paid, if any.
Worst Drawdowns
The table below displays the maximum drawdowns of the ZIVO Bioscience, Inc.. A maximum drawdown is a measure of risk, indicating the largest reduction in portfolio value due to a series of losing trades.
The maximum drawdown for the ZIVO Bioscience, Inc. was 98.52%, occurring on Nov 28, 2023. The portfolio has not yet recovered.
The current ZIVO Bioscience, Inc. drawdown is 41.90%.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -98.52% | Sep 27, 2021 | 545 | Nov 28, 2023 | — | — | — |
| -92.08% | Apr 25, 2013 | 667 | Jan 14, 2016 | 1270 | May 28, 2021 | 1937 |
| -46.26% | Jun 11, 2021 | 69 | Sep 17, 2021 | 5 | Sep 24, 2021 | 74 |
| -38.72% | Sep 25, 2012 | 30 | Nov 16, 2012 | 23 | Dec 24, 2012 | 53 |
| -29.77% | Jan 9, 2013 | 36 | Mar 4, 2013 | 15 | Mar 25, 2013 | 51 |
Volatility
Volatility Chart
The current ZIVO Bioscience, Inc. volatility is 23.34%, representing the average percentage change in the investments's value, either up or down over the past month. The chart below shows the rolling one-month volatility.
Financials
Financial Performance
Historical P/E Ratio Chart
The chart below displays the historical trend of the price-to-earnings (P/E) ratio for ZIVO Bioscience, Inc..
Loading data...
Income Statement
| TTM | |
|---|---|
Revenue | |
Total Revenue | — |
Cost Of Revenue | — |
Gross Profit | — |
Operating Expenses | |
Selling, General & Admin Expenses | — |
R&D Expenses | — |
Depreciation And Amortization | — |
Total Operating Expenses | — |
Income | |
Income Before Tax | — |
Operating Income | — |
EBITDA | — |
EBIT | — |
Earnings From Continuing Operations | — |
Net Income | — |
Income Tax Expense | — |
Other Non-Operating Income (Expenses) | — |
Extraordinary Items | — |
Discontinued Operations | — |
Effect Of Accounting Charges | — |
Non Recurring | — |
Minority Interest | — |
Other Items | — |
Interest Income | — |
Interest Expense | — |
Net Interest Income | — |