The Progressive Corporation (PGR)
Company Info
| ISIN | US7433151039 |
|---|---|
| CUSIP | 743315103 |
| Sector | Financial Services |
| Industry | Insurance—Property & Casualty |
Trading Data
| Previous Close | $120.89 |
|---|---|
| Year Range | $88.46 - $121.09 |
| EMA (50) | $114.90 |
| EMA (200) | $107.43 |
| Average Volume | $3.00M |
| Market Capitalization | $70.71B |
PGRShare Price Chart
Click Calculate to get results
PGRPerformance
The chart shows the growth of $10,000 invested in The Progressive Corporation in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $106,133 for a total return of roughly 961.33%. All prices are adjusted for splits and dividends.
PGRReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| 1M | 0.42% | 7.97% |
| 6M | 10.90% | -6.88% |
| YTD | 17.63% | -11.66% |
| 1Y | 26.79% | -4.76% |
| 5Y | 24.59% | 11.89% |
| 10Y | 24.33% | 11.78% |
PGRMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 5.55% | -2.51% | 7.61% | -5.73% | 11.20% | -2.61% | -0.96% | 5.07% | ||||
| 2021 | -7.52% | -1.42% | 11.24% | 5.47% | -1.65% | -0.88% | -3.01% | 1.24% | -6.18% | 5.08% | -2.04% | 12.52% |
| 2020 | 15.04% | -9.33% | 0.93% | 4.82% | 0.49% | 3.13% | 12.91% | 5.20% | -0.39% | -2.82% | -5.21% | 13.51% |
| 2019 | 11.54% | 12.54% | -1.11% | 8.55% | 1.45% | 0.82% | 1.43% | -6.40% | 1.91% | -9.66% | 4.81% | -0.90% |
| 2018 | -3.94% | 8.69% | 5.82% | -1.05% | 2.99% | -4.73% | 1.45% | 12.53% | 5.20% | -1.89% | -4.89% | -8.99% |
| 2017 | 5.46% | 6.59% | 0.00% | 1.38% | 6.82% | 3.91% | 6.89% | -1.38% | 4.17% | 0.48% | 9.31% | 5.90% |
| 2016 | -1.73% | 5.13% | 10.09% | -7.23% | 2.15% | 0.60% | -2.96% | 0.15% | -3.26% | 0.03% | 5.68% | 6.61% |
| 2015 | -3.85% | 5.49% | 2.06% | -1.99% | 2.55% | 1.79% | 9.59% | -1.77% | 2.27% | 8.13% | -6.97% | 3.18% |
| 2014 | -9.32% | 5.38% | -1.10% | 0.12% | 3.22% | 1.32% | -7.57% | 6.74% | 1.04% | 4.47% | 3.14% | -0.92% |
| 2013 | 7.92% | 8.32% | 3.74% | 0.08% | 0.79% | -0.27% | 2.32% | -3.61% | 8.62% | -4.63% | 7.55% | -2.36% |
| 2012 | 6.03% | 5.62% | 8.22% | -8.11% | 2.02% | -4.14% | -5.23% | -1.06% | 6.20% | 7.52% | -0.29% | -0.71% |
| 2011 | 1.74% | 5.15% | 1.44% | 3.83% | -1.32% | -1.25% | -7.95% | -2.54% | -7.40% | 7.04% | -0.79% | 3.45% |
| 2010 | -7.16% | 3.44% | 11.31% | 5.24% | -2.49% | -4.44% | 4.91% | 0.82% | 5.40% | 1.39% | -3.88% | 2.64% |
PGRDividend History
The Progressive Corporation granted a 1.57% dividend yield in the last twelve months. The annual payout for that period amounted to $1.90 per share.
| Period | TTM | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $1.90 | $6.40 | $2.65 | $2.81 | $1.12 | $0.68 | $0.89 | $0.69 | $1.49 | $0.28 | $1.41 | $0.40 | $1.16 |
Dividend yield | 1.57% | 6.23% | 2.87% | 4.30% | 2.16% | 1.43% | 3.01% | 2.67% | 7.03% | 1.41% | 9.14% | 2.99% | 8.72% |
PGRDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
PGRWorst Drawdowns
The table below shows the maximum drawdowns of the The Progressive Corporation. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the The Progressive Corporation is 22.31%, recorded on Dec 24, 2018. It took 34 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -22.31% | Nov 9, 2018 | 30 | Dec 24, 2018 | 34 | Feb 13, 2019 | 64 |
| -22.11% | May 2, 2011 | 101 | Sep 22, 2011 | 98 | Feb 13, 2012 | 199 |
| -20.64% | Feb 14, 2020 | 26 | Mar 23, 2020 | 78 | Jul 14, 2020 | 104 |
| -18.84% | Jul 15, 2019 | 72 | Oct 23, 2019 | 67 | Jan 30, 2020 | 139 |
| -17.42% | Apr 3, 2012 | 85 | Aug 2, 2012 | 105 | Jan 4, 2013 | 190 |
| -15.78% | May 17, 2021 | 106 | Oct 14, 2021 | 57 | Jan 6, 2022 | 163 |
| -14.58% | Dec 3, 2013 | 42 | Feb 3, 2014 | 190 | Nov 3, 2014 | 232 |
| -14.08% | Oct 13, 2020 | 34 | Nov 30, 2020 | 85 | Apr 5, 2021 | 119 |
| -13.28% | Apr 4, 2016 | 115 | Sep 14, 2016 | 66 | Dec 16, 2016 | 181 |
| -12.34% | Oct 30, 2015 | 59 | Jan 26, 2016 | 25 | Mar 2, 2016 | 84 |
PGRVolatility Chart
Current The Progressive Corporation volatility is 15.95%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.