Highlights
- Total Revenue (TTM)
- $1.89B
- Gross Profit (TTM)
- $803.63M
- EBITDA (TTM)
- $35.80M
- Year Range
- $1.01 - $1.46
Share Price Chart
Loading graphics...
Compare stocks, funds, or ETFs
Search for stocks, ETFs, and funds for a quick comparison or use the comparison tool for more options.
Performance
Performance Chart
The chart shows the growth of an initial investment of $10,000 in Smart Share Global Ltd ADR, comparing it to the performance of the S&P 500 index or another benchmark. All prices have been adjusted for splits and dividends.
Loading graphics...
Returns By Period
Smart Share Global Ltd ADR (EM) has returned -3.42% so far this year and 0.89% over the past 12 months.
Smart Share Global Ltd ADR
- 1D
- 0.00%
- 1M
- -0.00%
- YTD
- -3.42%
- 6M
- -16.30%
- 1Y
- 0.89%
- 3Y*
- 1.52%
- 5Y*
- —
- 10Y*
- —
Benchmark (S&P 500 Index)
- 1D
- 2.91%
- 1M
- -5.09%
- YTD
- -4.63%
- 6M
- -2.39%
- 1Y
- 16.33%
- 3Y*
- 16.69%
- 5Y*
- 10.18%
- 10Y*
- 12.16%
Monthly Returns
Based on dividend-adjusted daily data since Apr 1, 2021, EM's average daily return is -0.06%, while the average monthly return is -1.62%.
Historically, 43% of months were positive and 57% were negative. The best month was Jan 2025 with a return of +59.7%, while the worst month was Feb 2022 at -34.6%. The longest winning streak lasted 7 consecutive months, and the longest losing streak was 6 months.
On a daily basis, EM closed higher 41% of trading days. The best single day was Jan 6, 2025 with a return of +39.8%, while the worst single day was Apr 22, 2022 at -16.9%.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.71% | -1.74% | -0.00% | -3.42% | |||||||||
| 2025 | 59.72% | -1.74% | -0.88% | -3.57% | 0.46% | 5.07% | 0.88% | 14.78% | 2.27% | 1.48% | 0.73% | -15.22% | 62.50% |
| 2024 | -2.00% | 37.47% | -2.61% | 8.23% | 57.43% | -21.23% | -11.48% | -18.29% | 14.25% | 0.07% | 2.54% | -1.10% | 47.69% |
| 2023 | 4.05% | -1.37% | -5.13% | -7.21% | -20.50% | 19.06% | 1.54% | -11.01% | -14.23% | -10.01% | -6.62% | -21.10% | -56.06% |
| 2022 | 26.71% | -34.59% | 6.61% | -10.08% | 4.31% | -8.26% | 8.11% | -22.08% | -25.13% | 7.86% | 12.60% | 34.11% | -21.91% |
| 2021 | -11.24% | -20.32% | 0.50% | -29.98% | -32.47% | 16.38% | -14.97% | -27.11% | -29.47% | -82.90% |
Benchmark Metrics
Smart Share Global Ltd ADR has an annualized alpha of -17.92%, beta of 0.51, and R² of 0.01 versus S&P 500 Index. Calculated based on daily prices since April 05, 2021.
- This stock participated in 139.39% of S&P 500 Index downside but only -34.46% of its upside — more exposed to losses than it benefited from rallies.
- Beta of 0.51 may look defensive, but with R² of 0.01 this stock is largely uncorrelated with S&P 500 Index — low beta reflects independence, not downside protection. See the Volatility section for a true picture of this stock's risk.
- R² of 0.01 means this stock moves largely independently of S&P 500 Index — capture ratios reflect limited market correlation rather than active downside protection. Consider using a more representative benchmark.
- Alpha
- -17.92%
- Beta
- 0.51
- R²
- 0.01
- Upside Capture
- -34.46%
- Downside Capture
- 139.39%
Return for Risk
Risk / Return Rank
EM ranks 38 for risk / return — below 38% of stocks on our site. The returns aren't fully compensating for the risk involved. This isn't necessarily a dealbreaker, but factor it into your decision — especially if you're risk-averse.
Return / Risk — by metrics
The table below present risk-adjusted performance metrics for Smart Share Global Ltd ADR (EM) and compare them to a chosen benchmark (S&P 500 Index).
| EM | Benchmark | Difference | |
|---|---|---|---|
Sharpe ratioReturn per unit of total volatility | 0.04 | 0.90 | -0.86 |
Sortino ratioReturn per unit of downside risk | 0.23 | 1.39 | -1.15 |
Omega ratioGain probability vs. loss probability | 1.03 | 1.21 | -0.18 |
Calmar ratioReturn relative to maximum drawdown | 0.00 | 1.40 | -1.40 |
Martin ratioReturn relative to average drawdown | 0.00 | 6.61 | -6.61 |
Data is calculated on a 1-year rolling basis and updated daily. The trend shows the change in the indicator over the past month. | |||
Explore EM risk-adjusted metrics in detail
Dive deeper into individual metrics with historical trends, benchmark comparisons, and performance across different time periods.
Dividends
Dividend History
Smart Share Global Ltd ADR provided a 0.00% dividend yield over the last twelve months, with an annual payout of $0.00 per share.
| Period | TTM | 2025 | 2024 |
|---|---|---|---|
| Dividend | $0.00 | $0.00 | $0.03 |
Dividend yield | 0.00% | 0.00% | 4.17% |
Monthly Dividends
The table displays the monthly dividend distributions for Smart Share Global Ltd ADR. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | $0.00 | $0.00 | $0.00 | $0.00 | |||||||||
| 2025 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2024 | $0.03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 |
Drawdowns
Drawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way. Drawdowns are calculated considering price movements and all distributions paid, if any.
Loading graphics...
Worst Drawdowns
The table below displays the maximum drawdowns of the Smart Share Global Ltd ADR. A maximum drawdown is a measure of risk, indicating the largest reduction in portfolio value due to a series of losing trades.
The maximum drawdown for the Smart Share Global Ltd ADR was 95.10%, occurring on Jan 18, 2024. The portfolio has not yet recovered.
The current Smart Share Global Ltd ADR drawdown is 87.39%.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -95.1% | Apr 29, 2021 | 685 | Jan 18, 2024 | — | — | — |
| -16.16% | Apr 5, 2021 | 6 | Apr 12, 2021 | 12 | Apr 28, 2021 | 18 |
Volatility
Volatility Chart
The chart below shows the rolling one-month volatility.
Loading graphics...
Financials
Financial Performance
The chart below illustrates the trends in the financial health of Smart Share Global Ltd ADR over time, highlighting three key metrics: Total Revenue, Earnings Before Interest and Taxes (EBIT), and Net Income.
Valuation
The Valuation section provides an overview of how Smart Share Global Ltd ADR is priced in the market compared to other companies in the Personal Services industry. It includes key financial ratios that help investors assess whether the stock is undervalued or overvalued.
Income Statement
| TTM | |
|---|---|
Revenue | — |
Total Revenue | — |
Cost Of Revenue | — |
Gross Profit | — |
Operating Expenses | — |
Selling, General & Admin Expenses | — |
R&D Expenses | — |
Depreciation And Amortization | — |
Total Operating Expenses | — |
Income | — |
Income Before Tax | — |
Operating Income | — |
EBITDA | — |
EBIT | — |
Earnings From Continuing Operations | — |
Net Income | — |
Income Tax Expense | — |
Other Non-Operating Income (Expenses) | — |
Extraordinary Items | — |
Discontinued Operations | — |
Effect Of Accounting Charges | — |
Non Recurring | — |
Minority Interest | — |
Other Items | — |
Interest Income | — |
Interest Expense | — |
Net Interest Income | — |