Bayer AG PK (BAYRY)
Company Info
| ISIN | US0727303028 |
|---|---|
| CUSIP | 072730302 |
| Sector | Healthcare |
| Industry | Drug Manufacturers—General |
Trading Data
| Previous Close | $15.30 |
|---|---|
| Year Range | $11.47 - $17.90 |
| EMA (50) | $13.92 |
| EMA (200) | $14.16 |
| Average Volume | $647.90K |
| Market Capitalization | $60.12B |
BAYRYShare Price Chart
Loading data...
BAYRYPerformance
The chart shows the growth of $10,000 invested in Bayer AG PK in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $11,381 for a total return of roughly 13.81%. All prices are adjusted for splits and dividends.
BAYRYCompare to other instruments
BAYRYReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| YTD | 18.43% | 4.60% |
| 1M | 18.34% | 4.46% |
| 6M | 4.75% | 2.43% |
| 1Y | 11.43% | -8.93% |
| 5Y | -10.65% | 7.19% |
| 10Y | -1.84% | 10.29% |
BAYRYMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 12.92% | -4.14% | 19.43% | -5.16% | 12.49% | -16.55% | -2.35% | -9.09% | -12.42% | 13.67% | 10.81% | -11.68% |
| 2021 | 2.93% | 0.32% | 4.25% | 6.00% | -1.78% | -4.56% | -1.80% | -6.68% | -2.11% | 3.39% | -11.03% | 6.66% |
| 2020 | -0.94% | -11.52% | -19.05% | 18.91% | 2.53% | 9.40% | -10.00% | -0.12% | -5.88% | -24.80% | 22.82% | 2.04% |
| 2019 | 9.72% | 5.36% | -19.18% | 7.73% | -11.49% | 17.91% | -5.75% | 13.37% | -4.90% | 10.07% | -2.42% | 7.89% |
| 2018 | 5.16% | -10.63% | -3.82% | 6.25% | 1.94% | -4.49% | 1.18% | -16.10% | -4.97% | -13.58% | -4.79% | -5.32% |
| 2017 | 5.74% | -0.23% | 4.77% | 7.04% | 9.95% | -2.78% | -2.15% | 1.17% | 6.65% | -4.54% | -1.82% | -2.25% |
| 2016 | -11.06% | -6.35% | 12.35% | 0.37% | -17.39% | 4.89% | 7.61% | -0.66% | -5.97% | -1.52% | -5.05% | 11.26% |
| 2015 | 5.68% | 2.50% | 1.48% | -3.16% | -1.05% | -1.20% | 6.07% | -8.66% | -5.73% | 4.93% | -0.49% | -5.70% |
| 2014 | -6.03% | 7.66% | -4.79% | 4.77% | 4.42% | -2.45% | -6.28% | 1.56% | 4.22% | 1.46% | 6.08% | -9.32% |
| 2013 | 4.09% | 0.53% | 4.19% | 3.60% | 2.86% | -0.86% | 8.91% | -4.46% | 6.47% | 5.48% | 7.44% | 5.07% |
| 2012 | 9.29% | 5.93% | -5.40% | 3.56% | -10.22% | 13.96% | 5.81% | 1.95% | 10.60% | 1.27% | 3.90% | 4.78% |
| 2011 | 0.10% | 4.91% | 0.46% | 15.42% | -6.62% | -1.82% | -0.01% | -19.58% | -13.95% | 16.11% | 1.65% | -2.30% |
| 2010 | -15.34% | -3.48% | 1.82% | -2.49% | -12.57% | 0.25% | 2.21% | 6.49% | 13.95% | 7.43% | -2.55% | 1.16% |
BAYRYDividend History
Bayer AG PK granted a 3.60% dividend yield in the last twelve months. The annual payout for that period amounted to $0.55 per share.
| Period | TTM | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $0.55 | $0.55 | $0.59 | $0.76 | $0.78 | $1.23 | $0.72 | $0.71 | $0.64 | $0.72 | $0.62 | $0.54 | $0.51 | $0.46 |
Dividend yield | 3.60% | 4.27% | 4.60% | 5.56% | 4.30% | 8.36% | 2.87% | 3.45% | 2.65% | 2.82% | 2.40% | 3.16% | 4.61% | 3.69% |
BAYRYMonthly Dividends
The table displays the monthly dividend distributions for Bayer AG PK. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2021 | $0.00 | $0.00 | $0.00 | $0.59 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2020 | $0.00 | $0.00 | $0.00 | $0.76 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2019 | $0.00 | $0.00 | $0.00 | $0.78 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2018 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | $0.42 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2017 | $0.00 | $0.00 | $0.00 | $0.00 | $0.72 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2016 | $0.00 | $0.00 | $0.00 | $0.71 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2015 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2014 | $0.00 | $0.00 | $0.00 | $0.72 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2013 | $0.00 | $0.00 | $0.00 | $0.62 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2012 | $0.00 | $0.00 | $0.00 | $0.54 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2011 | $0.00 | $0.00 | $0.00 | $0.51 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
| 2010 | $0.46 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 |
BAYRYDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
BAYRYWorst Drawdowns
The table below shows the maximum drawdowns of the Bayer AG PK. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Bayer AG PK is 62.50%, recorded on Oct 30, 2020. The portfolio has not recovered from it yet.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -62.5% | Mar 25, 2015 | 1413 | Oct 30, 2020 | — | — | — |
| -43.46% | May 2, 2011 | 101 | Sep 22, 2011 | 247 | Sep 14, 2012 | 348 |
| -32.03% | Jan 5, 2010 | 97 | May 25, 2010 | 193 | Mar 3, 2011 | 290 |
| -13.55% | Dec 1, 2014 | 24 | Jan 5, 2015 | 48 | Mar 16, 2015 | 72 |
| -13.37% | Sep 19, 2014 | 19 | Oct 15, 2014 | 26 | Nov 21, 2014 | 45 |
| -12.36% | Jun 3, 2014 | 44 | Aug 4, 2014 | 32 | Sep 18, 2014 | 76 |
| -11.85% | Mar 4, 2011 | 9 | Mar 16, 2011 | 13 | Apr 4, 2011 | 22 |
| -10.99% | Mar 3, 2014 | 32 | Apr 15, 2014 | 9 | Apr 29, 2014 | 41 |
| -9.94% | Jan 28, 2013 | 15 | Feb 15, 2013 | 13 | Mar 7, 2013 | 28 |
| -9.6% | Dec 30, 2013 | 26 | Feb 5, 2014 | 16 | Feb 28, 2014 | 42 |
BAYRYVolatility Chart
Current Bayer AG PK volatility is 20.97%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.