The Allstate Corporation (ALL)
Company Info
| ISIN | US0200021014 |
|---|---|
| CUSIP | 020002101 |
| Sector | Financial Services |
| Industry | Insurance—Property & Casualty |
Trading Data
| Previous Close | $127.85 |
|---|---|
| Year Range | $104.98 - $141.97 |
| EMA (50) | $124.86 |
| EMA (200) | $123.72 |
| Average Volume | $1.79M |
| Market Capitalization | $34.56B |
ALLShare Price Chart
Click Calculate to get results
ALLPerformance
The chart shows the growth of $10,000 invested in The Allstate Corporation in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $54,393 for a total return of roughly 443.93%. All prices are adjusted for splits and dividends.
ALLReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| 1M | 1.79% | -10.05% |
| 6M | -8.90% | -20.85% |
| YTD | 8.01% | -24.77% |
| 1Y | -1.04% | -17.75% |
| 5Y | 8.66% | 7.32% |
| 10Y | 14.41% | 9.53% |
ALLMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 2.57% | 2.12% | 13.20% | -8.64% | 8.02% | -6.70% | -7.70% | 3.73% | 3.34% | |||
| 2021 | -2.50% | -0.54% | 8.58% | 10.36% | 7.74% | -3.95% | -0.30% | 4.64% | -5.89% | -2.86% | -11.47% | 8.21% |
| 2020 | 5.42% | -10.77% | -12.85% | 10.89% | -3.31% | -0.84% | -2.68% | -0.90% | 1.23% | -5.73% | 15.93% | 7.41% |
| 2019 | 6.34% | 7.98% | -0.21% | 5.18% | -3.08% | 6.47% | 5.62% | -4.20% | 6.14% | -2.08% | 5.10% | 0.99% |
| 2018 | -5.67% | -6.59% | 3.27% | 3.19% | -3.97% | -2.36% | 4.22% | 6.22% | -1.86% | -3.02% | -6.34% | -7.36% |
| 2017 | 1.47% | 9.74% | -0.82% | -0.25% | 6.21% | 2.87% | 2.89% | -0.14% | 1.56% | 2.12% | 9.78% | 2.00% |
| 2016 | -2.40% | 5.26% | 6.16% | -3.44% | 3.78% | 4.12% | -2.32% | 1.41% | 0.32% | -1.85% | 3.45% | 6.01% |
| 2015 | -0.65% | 1.59% | 0.81% | -2.12% | -2.93% | -3.64% | 6.29% | -15.03% | -0.07% | 6.25% | 1.91% | -1.07% |
| 2014 | -6.12% | 6.53% | 4.28% | 0.65% | 2.79% | 0.79% | -0.46% | 5.68% | -0.20% | 5.67% | 5.52% | 3.08% |
| 2013 | 9.29% | 5.41% | 6.63% | 0.39% | -1.57% | -0.25% | 5.94% | -5.51% | 5.49% | 4.97% | 2.75% | 0.50% |
| 2012 | 5.25% | 8.94% | 5.48% | 1.25% | 2.49% | 3.39% | -2.25% | 9.33% | 6.25% | 0.93% | 1.80% | -0.77% |
| 2011 | -2.32% | 2.06% | 0.66% | 6.48% | -6.64% | -2.71% | -9.20% | -4.56% | -9.68% | 11.19% | 2.58% | 2.31% |
| 2010 | -1.58% | 4.41% | 4.04% | 1.11% | -5.62% | -6.20% | -1.71% | -1.55% | 14.31% | -3.36% | -3.88% | 9.52% |
ALLDividend History
The Allstate Corporation granted a 2.70% dividend yield in the last twelve months. The annual payout for that period amounted to $3.36 per share.
| Period | TTM | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $3.36 | $3.24 | $2.16 | $2.00 | $1.84 | $1.48 | $1.32 | $1.20 | $1.12 | $1.00 | $0.88 | $0.84 | $0.80 |
Dividend yield | 2.70% | 2.81% | 2.06% | 1.90% | 2.43% | 1.57% | 2.02% | 2.23% | 1.88% | 2.20% | 2.68% | 3.84% | 3.24% |
ALLDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
ALLWorst Drawdowns
The table below shows the maximum drawdowns of the The Allstate Corporation. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the The Allstate Corporation is 41.39%, recorded on Mar 23, 2020. It took 269 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -41.39% | Feb 18, 2020 | 25 | Mar 23, 2020 | 269 | Apr 16, 2021 | 294 |
| -33.19% | Apr 21, 2010 | 361 | Sep 22, 2011 | 149 | Apr 26, 2012 | 510 |
| -24.88% | Dec 29, 2017 | 248 | Dec 24, 2018 | 118 | Jun 14, 2019 | 366 |
| -21.61% | May 17, 2021 | 139 | Dec 1, 2021 | 76 | Mar 22, 2022 | 215 |
| -20.79% | Feb 5, 2015 | 140 | Aug 25, 2015 | 309 | Nov 14, 2016 | 449 |
| -20.31% | Apr 21, 2022 | 73 | Aug 4, 2022 | — | — | — |
| -10.63% | Oct 19, 2012 | 16 | Nov 13, 2012 | 39 | Jan 10, 2013 | 55 |
| -10.37% | Jan 15, 2010 | 16 | Feb 8, 2010 | 15 | Mar 2, 2010 | 31 |
| -9.15% | Jan 2, 2014 | 24 | Feb 5, 2014 | 16 | Feb 28, 2014 | 40 |
| -9.01% | May 16, 2013 | 14 | Jun 5, 2013 | 23 | Jul 9, 2013 | 37 |
ALLVolatility Chart
Current The Allstate Corporation volatility is 22.54%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.