Akamai Technologies, Inc. (AKAM)
Company Info
| ISIN | US00971T1016 |
|---|---|
| CUSIP | 00971T101 |
| Sector | Technology |
| Industry | Software—Infrastructure |
Trading Data
| Previous Close | $95.99 |
|---|---|
| Year Range | $86.83 - $121.92 |
| EMA (50) | $95.39 |
| EMA (200) | $103.87 |
| Average Volume | $1.63M |
| Market Capitalization | $15.45B |
AKAMShare Price Chart
Click Calculate to get results
AKAMPerformance
The chart shows the growth of $10,000 invested in Akamai Technologies, Inc. in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $37,033 for a total return of roughly 270.33%. All prices are adjusted for splits and dividends.
AKAMReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| 1M | 4.17% | 7.97% |
| 6M | -15.52% | -6.88% |
| YTD | -17.99% | -11.66% |
| 1Y | -16.60% | -5.01% |
| 5Y | 15.72% | 11.56% |
| 10Y | 10.34% | 11.62% |
AKAMMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -2.13% | -5.49% | 10.28% | -5.96% | -10.01% | -9.61% | 5.35% | -0.24% | ||||
| 2021 | 5.75% | -14.89% | 7.83% | 6.67% | 5.07% | 2.09% | 2.85% | -5.56% | -7.65% | 0.83% | 6.87% | 3.85% |
| 2020 | 8.07% | -7.33% | 5.76% | 6.80% | 8.28% | 1.22% | 5.00% | 3.55% | -5.06% | -13.95% | 8.82% | 1.43% |
| 2019 | 6.58% | 7.00% | 2.94% | 11.64% | -5.87% | 6.34% | 9.97% | 1.13% | 2.52% | -5.34% | 0.72% | -0.85% |
| 2018 | 3.00% | 0.70% | 5.22% | 0.94% | 5.21% | -2.85% | 2.77% | -0.16% | -2.65% | -1.23% | -4.84% | -11.16% |
| 2017 | 2.86% | -8.73% | -4.63% | 2.08% | -22.63% | 5.64% | -5.36% | 0.02% | 3.33% | 7.25% | 6.76% | 16.60% |
| 2016 | -13.32% | 18.30% | 2.96% | -8.24% | 7.04% | 2.47% | -9.65% | 8.65% | -3.48% | 31.10% | -3.99% | -0.03% |
| 2015 | -7.63% | 19.53% | 2.21% | 3.85% | 3.37% | -8.46% | 9.87% | -7.04% | -3.16% | -11.93% | -5.28% | -8.64% |
| 2014 | 1.06% | 28.21% | -4.78% | -8.83% | 2.39% | 12.37% | -3.34% | 2.37% | -1.03% | 0.84% | 7.15% | -2.55% |
| 2013 | -0.49% | -9.21% | -4.44% | 24.32% | 5.03% | -7.74% | 10.93% | -2.58% | 12.44% | -13.43% | -0.08% | 5.50% |
| 2012 | -0.15% | 11.70% | 1.94% | -11.20% | -9.97% | 8.21% | 10.80% | 6.62% | 2.00% | -0.71% | -3.61% | 11.71% |
| 2011 | 2.70% | -22.33% | 1.25% | -9.39% | -1.44% | -7.26% | -23.04% | -9.41% | -9.39% | 35.51% | 7.31% | 11.66% |
| 2010 | -4.71% | 6.48% | 19.47% | 23.58% | 2.29% | 2.14% | -5.45% | 20.10% | 8.92% | 2.97% | 1.01% | -9.85% |
AKAMDividend History
Akamai Technologies, Inc. doesn't pay dividends
AKAMDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
AKAMWorst Drawdowns
The table below shows the maximum drawdowns of the Akamai Technologies, Inc.. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Akamai Technologies, Inc. is 65.55%, recorded on Oct 3, 2011. It took 589 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -65.55% | Nov 9, 2010 | 227 | Oct 3, 2011 | 589 | Feb 6, 2014 | 816 |
| -49.5% | May 15, 2015 | 186 | Feb 9, 2016 | 584 | Jun 5, 2018 | 770 |
| -30.13% | Jun 19, 2018 | 137 | Jan 3, 2019 | 132 | Jul 15, 2019 | 269 |
| -28.78% | Apr 21, 2022 | 58 | Jul 14, 2022 | — | — | — |
| -22.44% | Jan 28, 2021 | 24 | Mar 3, 2021 | 272 | Mar 30, 2022 | 296 |
| -21.95% | Feb 20, 2020 | 16 | Mar 12, 2020 | 24 | Apr 16, 2020 | 40 |
| -20.45% | Sep 3, 2020 | 41 | Oct 30, 2020 | 59 | Jan 27, 2021 | 100 |
| -18.64% | Jun 21, 2010 | 30 | Aug 2, 2010 | 14 | Aug 20, 2010 | 44 |
| -18.49% | Feb 28, 2014 | 41 | Apr 28, 2014 | 100 | Sep 18, 2014 | 141 |
| -17.05% | Sep 19, 2014 | 20 | Oct 16, 2014 | 30 | Nov 28, 2014 | 50 |
AKAMVolatility Chart
Current Akamai Technologies, Inc. volatility is 16.01%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.