Agree Realty Corporation (ADC)
Company Info
| ISIN | US0084921008 |
|---|---|
| CUSIP | 008492100 |
| Sector | Real Estate |
| Industry | REIT—Retail |
Trading Data
| Previous Close | $78.12 |
|---|---|
| Year Range | $61.15 - $79.59 |
| EMA (50) | $73.87 |
| EMA (200) | $69.83 |
| Average Volume | $743.14K |
| Market Capitalization | $6.24B |
ADCShare Price Chart
Click Calculate to get results
ADCPerformance
The chart shows the growth of $10,000 invested in Agree Realty Corporation in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $63,041 for a total return of roughly 530.41%. All prices are adjusted for splits and dividends.
ADCReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| 1M | 6.83% | 7.97% |
| 6M | 27.02% | -6.88% |
| YTD | 12.08% | -11.66% |
| 1Y | 9.15% | -5.01% |
| 5Y | 14.07% | 11.56% |
| 10Y | 17.88% | 11.62% |
ADCMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -8.05% | -1.53% | 3.79% | 2.70% | 2.78% | 4.01% | 10.68% | -1.85% | ||||
| 2021 | -4.77% | 2.48% | 4.58% | 4.85% | 0.19% | 0.61% | 6.92% | -0.51% | -10.87% | 7.64% | -4.61% | 5.96% |
| 2020 | 8.21% | -5.41% | -12.96% | 5.19% | -3.59% | 5.65% | 1.92% | -0.07% | -3.98% | -2.47% | 6.17% | 2.02% |
| 2019 | 11.69% | -0.45% | 6.34% | -5.58% | 2.26% | -3.47% | 4.37% | 11.73% | -1.29% | 7.68% | -5.07% | -5.36% |
| 2018 | -6.42% | -2.16% | 3.13% | 1.75% | 8.31% | 0.69% | 0.89% | 7.19% | -5.95% | 7.81% | 4.02% | 0.19% |
| 2017 | 1.85% | 5.82% | -2.35% | 1.08% | -6.09% | 1.83% | 7.19% | 1.93% | -1.06% | -3.65% | 4.55% | 5.08% |
| 2016 | 8.62% | 0.35% | 5.10% | 0.81% | 9.77% | 14.50% | 5.14% | -5.38% | 4.01% | -2.20% | -7.16% | 3.70% |
| 2015 | 11.42% | -5.23% | 1.81% | -6.64% | -1.53% | -2.22% | 6.24% | -8.20% | 6.56% | 8.48% | 3.58% | 2.74% |
| 2014 | -1.48% | 7.52% | 0.34% | -1.78% | 3.25% | -0.58% | -3.14% | 0.85% | -5.82% | 11.80% | 0.65% | 2.38% |
| 2013 | 5.86% | -1.02% | 8.82% | -0.10% | 10.84% | -10.19% | 2.17% | -10.15% | 12.90% | 4.61% | -7.19% | 0.49% |
| 2012 | 2.38% | -3.85% | -4.25% | 0.97% | -8.25% | 7.77% | 6.33% | 5.48% | 4.32% | -0.98% | 3.88% | 3.77% |
| 2011 | -11.23% | 9.81% | -10.48% | 4.19% | -2.74% | -0.11% | 1.70% | -1.58% | -0.80% | 9.78% | 2.01% | 1.60% |
| 2010 | -17.45% | 12.61% | 5.81% | 12.12% | -7.10% | -0.00% | -0.94% | 2.81% | 8.42% | 0.99% | 9.61% | -4.45% |
ADCDividend History
Agree Realty Corporation granted a 3.50% dividend yield in the last twelve months. The annual payout for that period amounted to $2.73 per share.
| Period | TTM | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $2.73 | $2.60 | $2.41 | $2.28 | $2.16 | $2.03 | $1.92 | $1.85 | $1.74 | $1.64 | $1.60 | $1.60 | $2.04 |
Dividend yield | 3.50% | 3.74% | 3.84% | 3.59% | 4.16% | 4.68% | 5.17% | 7.03% | 7.68% | 8.23% | 9.20% | 10.81% | 13.76% |
ADCDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
ADCWorst Drawdowns
The table below shows the maximum drawdowns of the Agree Realty Corporation. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Agree Realty Corporation is 39.00%, recorded on Mar 18, 2020. It took 342 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -39% | Feb 24, 2020 | 18 | Mar 18, 2020 | 342 | Jul 27, 2021 | 360 |
| -25.99% | Dec 7, 2010 | 169 | Aug 8, 2011 | 276 | Sep 11, 2012 | 445 |
| -19.69% | May 22, 2013 | 72 | Sep 3, 2013 | 295 | Nov 3, 2014 | 367 |
| -19.23% | Jan 26, 2015 | 158 | Sep 9, 2015 | 69 | Dec 16, 2015 | 227 |
| -18.92% | May 4, 2010 | 13 | May 20, 2010 | 84 | Sep 20, 2010 | 97 |
| -17.61% | Jan 20, 2010 | 7 | Jan 28, 2010 | 37 | Mar 23, 2010 | 44 |
| -15.65% | Aug 2, 2016 | 72 | Nov 10, 2016 | 71 | Feb 24, 2017 | 143 |
| -15.62% | Aug 6, 2021 | 131 | Feb 10, 2022 | 92 | Jun 24, 2022 | 223 |
| -15.14% | Dec 19, 2017 | 35 | Feb 8, 2018 | 74 | May 25, 2018 | 109 |
| -13.84% | Oct 31, 2019 | 33 | Dec 17, 2019 | 43 | Feb 20, 2020 | 76 |
ADCVolatility Chart
Current Agree Realty Corporation volatility is 17.99%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.