Agree Realty Corporation (ADC)
Company Info
| ISIN | US0084921008 |
|---|---|
| CUSIP | 008492100 |
| Sector | Real Estate |
| Industry | REIT—Retail |
Trading Data
| Previous Close | $74.07 |
|---|---|
| Year Range | $59.93 - $78.75 |
| EMA (50) | $71.97 |
| EMA (200) | $69.28 |
| Average Volume | $994.35K |
| Market Capitalization | $6.68B |
ADCShare Price Chart
Loading data...
ADCPerformance
The chart shows the growth of $10,000 invested in Agree Realty Corporation in Sep 2022 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $60,991 for a total return of roughly 509.91%. All prices are adjusted for splits and dividends.
ADCCompare to other instruments
Popular comparisons: ADC vs. LTC, ADC vs. PSEC, ADC vs. ABR, ADC vs. MAIN, ADC vs. O, ADC vs. XLF, ADC vs. FR, ADC vs. STAG, ADC vs. IVV, ADC vs. MO
ADCReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| 1M | 5.29% | 8.17% |
| YTD | 4.77% | 7.73% |
| 6M | -0.37% | -0.37% |
| 1Y | 19.26% | -9.87% |
| 5Y | 13.65% | 8.42% |
| 10Y | 15.20% | 10.72% |
ADCMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 5.56% | |||||||||||
| 2022 | -5.08% | -9.97% | 2.02% | 2.18% | 1.75% |
ADCDividend History
Agree Realty Corporation granted a 4.11% dividend yield in the last twelve months. The annual payout for that period amounted to $3.05 per share.
| Period | TTM | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $3.05 | $2.81 | $2.60 | $2.41 | $2.28 | $2.16 | $2.03 | $1.92 | $1.85 | $1.74 | $1.64 | $1.60 | $1.60 | $2.04 |
Dividend yield | 4.11% | 3.97% | 3.81% | 3.92% | 3.66% | 4.25% | 4.78% | 5.28% | 7.17% | 7.84% | 8.39% | 9.39% | 11.04% | 14.04% |
ADCMonthly Dividends
The table displays the monthly dividend distributions for Agree Realty Corporation. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.24 | |||||||||||
| 2022 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.24 | $0.24 | $0.24 |
| 2021 | $0.21 | $0.21 | $0.21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.23 | $0.23 | $0.23 |
| 2020 | $0.00 | $0.00 | $0.59 | $0.00 | $0.00 | $0.60 | $0.00 | $0.00 | $0.60 | $0.00 | $0.00 | $0.62 |
| 2019 | $0.00 | $0.00 | $0.56 | $0.00 | $0.00 | $0.57 | $0.00 | $0.00 | $0.57 | $0.00 | $0.00 | $0.59 |
| 2018 | $0.00 | $0.00 | $0.52 | $0.00 | $0.00 | $0.54 | $0.00 | $0.00 | $0.54 | $0.00 | $0.00 | $0.56 |
| 2017 | $0.00 | $0.00 | $0.50 | $0.00 | $0.00 | $0.51 | $0.00 | $0.00 | $0.51 | $0.00 | $0.00 | $0.52 |
| 2016 | $0.00 | $0.00 | $0.47 | $0.00 | $0.00 | $0.48 | $0.00 | $0.00 | $0.48 | $0.00 | $0.00 | $0.50 |
| 2015 | $0.00 | $0.00 | $0.45 | $0.00 | $0.00 | $0.47 | $0.00 | $0.00 | $0.47 | $0.00 | $0.00 | $0.47 |
| 2014 | $0.00 | $0.00 | $0.43 | $0.00 | $0.00 | $0.43 | $0.00 | $0.00 | $0.43 | $0.00 | $0.00 | $0.45 |
| 2013 | $0.00 | $0.00 | $0.41 | $0.00 | $0.00 | $0.41 | $0.00 | $0.00 | $0.41 | $0.00 | $0.00 | $0.41 |
| 2012 | $0.00 | $0.00 | $0.40 | $0.00 | $0.00 | $0.40 | $0.00 | $0.00 | $0.40 | $0.00 | $0.00 | $0.40 |
| 2011 | $0.00 | $0.00 | $0.40 | $0.00 | $0.00 | $0.40 | $0.00 | $0.00 | $0.40 | $0.00 | $0.00 | $0.40 |
| 2010 | $0.51 | $0.00 | $0.00 | $0.51 | $0.00 | $0.00 | $0.51 | $0.00 | $0.00 | $0.51 |
ADCDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
ADCWorst Drawdowns
The table below shows the maximum drawdowns of the Agree Realty Corporation. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Agree Realty Corporation is 39.00%, recorded on Mar 18, 2020. It took 342 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -39% | Feb 24, 2020 | 18 | Mar 18, 2020 | 342 | Jul 27, 2021 | 360 |
| -25.99% | Dec 7, 2010 | 169 | Aug 8, 2011 | 276 | Sep 11, 2012 | 445 |
| -20.47% | Aug 16, 2022 | 43 | Oct 14, 2022 | — | — | — |
| -19.69% | May 22, 2013 | 72 | Sep 3, 2013 | 295 | Nov 3, 2014 | 367 |
| -19.23% | Jan 26, 2015 | 158 | Sep 9, 2015 | 69 | Dec 16, 2015 | 227 |
| -18.92% | May 4, 2010 | 13 | May 20, 2010 | 84 | Sep 20, 2010 | 97 |
| -17.61% | Jan 20, 2010 | 7 | Jan 28, 2010 | 37 | Mar 23, 2010 | 44 |
| -15.65% | Aug 2, 2016 | 72 | Nov 10, 2016 | 71 | Feb 24, 2017 | 143 |
| -15.62% | Aug 6, 2021 | 131 | Feb 10, 2022 | 92 | Jun 24, 2022 | 223 |
| -15.14% | Dec 19, 2017 | 35 | Feb 8, 2018 | 74 | May 25, 2018 | 109 |
ADCVolatility Chart
Current Agree Realty Corporation volatility is 8.71%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.