Accord Financial Corp. (ACD.TO)
Company Info
| ISIN | CA00435L1085 |
|---|---|
| CUSIP | 00435L108 |
| Sector | Financial Services |
| Industry | Credit Services |
ACD.TOShare Price Chart
Loading data...
ACD.TOPerformance
The chart shows the growth of CA$10,000 invested in Accord Financial Corp. in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly CA$24,245 for a total return of roughly 142.45%. All prices are adjusted for splits and dividends.
ACD.TOCompare to other instruments
ACD.TOReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| 1M | -0.35% | 1.61% |
| 6M | -6.57% | -4.69% |
| YTD | -3.76% | -18.88% |
| 1Y | -6.44% | -16.91% |
| 5Y | 0.09% | 5.45% |
| 10Y | 4.60% | 8.94% |
ACD.TOMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 0.00% | -0.29% | 5.30% | -3.32% | 4.33% | 3.55% | 1.10% | -9.04% | 1.82% | -8.33% | 2.24% | |
| 2021 | -0.75% | 6.03% | -2.14% | 10.22% | 20.42% | -2.21% | 1.47% | -3.57% | -3.72% | -2.78% | 4.86% | 0.12% |
| 2020 | -5.96% | -5.13% | -55.06% | 33.75% | 19.77% | 1.58% | -3.57% | -3.53% | -5.21% | -6.92% | 28.60% | 0.15% |
| 2019 | 6.27% | 4.08% | 0.80% | 0.10% | -4.11% | 2.83% | -4.79% | -6.03% | 0.80% | -0.80% | 2.17% | 14.43% |
| 2018 | -0.98% | -2.61% | -3.64% | 5.79% | -0.66% | 4.32% | 2.94% | 5.26% | 2.84% | -3.26% | 2.62% | -8.83% |
| 2017 | 0.11% | 0.78% | -0.33% | -1.56% | 0.99% | -0.11% | -0.11% | 1.17% | 0.57% | 1.70% | 3.69% | -0.43% |
| 2016 | -6.25% | 1.13% | 3.77% | 0.53% | -0.12% | -0.43% | 1.19% | 0.19% | -2.58% | -1.10% | 1.47% | -0.11% |
| 2015 | 9.63% | 4.73% | -3.66% | -5.95% | 25.76% | -12.29% | 3.22% | -7.65% | -5.31% | 11.11% | -3.95% | -4.00% |
| 2014 | 26.85% | 0.10% | -4.65% | 0.11% | 0.85% | -0.11% | -0.32% | 1.33% | -6.24% | 8.35% | 2.26% | -3.91% |
| 2013 | -2.14% | 3.37% | 8.71% | 7.10% | -1.25% | 0.38% | 12.50% | -8.74% | 8.11% | -5.45% | 2.38% | -6.87% |
| 2012 | 1.89% | -0.94% | 2.48% | -0.57% | -0.22% | -1.45% | 0.00% | 1.92% | 1.90% | -0.14% | 3.79% | -2.10% |
| 2011 | 0.00% | 11.11% | -3.15% | -3.63% | 1.63% | -0.00% | -5.81% | -9.23% | 3.05% | 9.63% | -8.40% | 2.38% |
| 2010 | 4.76% | 1.20% | 1.82% | -2.68% | 6.36% | 9.08% | 12.00% | 15.51% | -8.86% | 4.11% | -0.59% | 0.27% |
ACD.TODividend History
Accord Financial Corp. granted a 3.85% dividend yield in the last twelve months. The annual payout for that period amounted to CA$0.30 per share.
| Period | TTM | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | CA$0.30 | CA$0.20 | CA$0.24 | CA$0.36 | CA$0.36 | CA$0.36 | CA$0.36 | CA$0.35 | CA$0.33 | CA$0.32 | CA$0.31 | CA$0.30 | CA$0.28 |
Dividend yield | 3.85% | 2.47% | 3.81% | 3.94% | 4.53% | 4.66% | 4.96% | 4.70% | 4.70% | 5.61% | 6.35% | 6.55% | 5.84% |
ACD.TODrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
ACD.TOWorst Drawdowns
The table below shows the maximum drawdowns of the Accord Financial Corp.. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Accord Financial Corp. is 62.98%, recorded on Apr 1, 2020. It took 549 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -62.98% | Jun 1, 2015 | 1215 | Apr 1, 2020 | 549 | Jun 9, 2022 | 1764 |
| -20.44% | Mar 9, 2011 | 107 | Aug 10, 2011 | 406 | Mar 22, 2013 | 513 |
| -19.19% | Jun 10, 2022 | 112 | Nov 18, 2022 | — | — | — |
| -16.64% | Jan 30, 2014 | 178 | Oct 15, 2014 | 71 | Jan 27, 2015 | 249 |
| -12.16% | Aug 9, 2013 | 106 | Jan 10, 2014 | 10 | Jan 24, 2014 | 116 |
| -11.84% | Jul 7, 2010 | 1 | Jul 7, 2010 | 14 | Jul 27, 2010 | 15 |
| -11.03% | Aug 26, 2010 | 54 | Nov 11, 2010 | 70 | Feb 23, 2011 | 124 |
| -10.7% | Feb 19, 2015 | 52 | May 4, 2015 | 7 | May 13, 2015 | 59 |
| -9.14% | Aug 3, 2010 | 1 | Aug 3, 2010 | 1 | Aug 4, 2010 | 2 |
| -8.25% | Mar 26, 2010 | 20 | Apr 23, 2010 | 38 | Jun 17, 2010 | 58 |
ACD.TOVolatility Chart
Current Accord Financial Corp. volatility is 54.04%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.