Share Price Chart
Loading charts...
Compare stocks, funds, or ETFs
Search for stocks, ETFs, and funds for a quick comparison or use the comparison tool for more options.
Performance
^XCI Performance Chart
ARCA Computer Technology Index (^XCI) is up 13.5% since the beginning of the year. ^XCI is currently trading at $17,482 per share. Investors who bought $1,000 worth of ^XCI shares 5 years ago would now be looking at an investment worth $2,798.
Loading charts...
Returns By Period
ARCA Computer Technology Index (^XCI) has returned 13.47% so far this year and 39.38% over the past 12 months. Looking at the last ten years, ^XCI has achieved an annualized return of 27.00%, outperforming the S&P 500 Index benchmark, which averaged 13.71% per year.
ARCA Computer Technology Index
- 1D
- -2.93%
- 1M
- -2.92%
- YTD
- 13.47%
- 6M
- 12.60%
- 1Y
- 39.38%
- 3Y*
- 31.87%
- 5Y*
- 22.85%
- 10Y*
- 27.00%
Benchmark (S&P 500 Index)
- 1D
- -1.44%
- 1M
- -1.45%
- YTD
- 7.60%
- 6M
- 6.59%
- 1Y
- 22.24%
- 3Y*
- 19.20%
- 5Y*
- 11.54%
- 10Y*
- 13.71%
^XCI Monthly Returns History
Based on dividend-adjusted daily data since Aug 26, 1983, ^XCI's average daily return is +0.06%, while the average monthly return is +1.25%. At this rate, an investment would double in approximately 4.6 years.
Historically, 59% of months were positive and 41% were negative. The best month was Oct 2002 with a return of +22.1%, while the worst month was Oct 1987 at -23.9%. The longest winning streak lasted 10 consecutive months, and the longest losing streak was 6 months.
On a daily basis, ^XCI closed higher 53% of trading days. The best single day was Jan 3, 2001 with a return of +16.2%, while the worst single day was Oct 19, 1987 at -22.5%.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -0.03% | -5.17% | -4.77% | 18.64% | 13.46% | -6.63% | 13.47% | ||||||
| 2025 | -1.82% | -1.68% | -9.77% | 0.17% | 12.29% | 10.58% | 6.34% | 0.43% | 7.45% | 5.46% | -2.52% | -0.97% | 26.59% |
| 2024 | 4.43% | 7.12% | 2.64% | -4.80% | 11.02% | 9.34% | -2.50% | 1.34% | 3.39% | -0.72% | 3.39% | 2.26% | 42.26% |
| 2023 | 9.60% | 1.39% | 13.43% | 2.51% | 10.05% | 6.64% | 3.41% | -1.25% | -6.40% | 0.04% | 11.24% | 3.31% | 66.65% |
| 2022 | -6.59% | -5.85% | 4.36% | -12.27% | -1.69% | -9.33% | 11.96% | -5.83% | -12.73% | 4.93% | 6.68% | -8.60% | -32.43% |
| 2021 | 0.53% | 0.23% | 3.12% | 6.60% | -0.68% | 7.54% | 4.22% | 5.10% | -6.82% | 8.83% | 4.81% | 2.72% | 41.49% |
Benchmark Metrics
ARCA Computer Technology Index has an annualized alpha of 2.91%, beta of 1.20, and R2 of 0.70 versus S&P 500 Index. Calculated based on daily prices since August 26, 1983.
- This index captured 136.40% of S&P 500 Index gains and 118.25% of its losses - amplifying both gains and losses, but participating more in upside than downside.
- This index generated an annualized alpha of 2.91% versus S&P 500 Index - delivering returns beyond what market exposure alone would predict.
- Alpha
- 2.91%
- Beta
- 1.20
- R²
- 0.70
- Upside Capture
- 136.40%
- Downside Capture
- 118.25%
Return for Risk
Risk / Return Rank
^XCI ranks 59 for risk / return — on par with similar indices. You're getting a typical balance of risk and reward. Not a standout, but not a red flag either — a reasonable choice if other factors align with your goals.
Return / Risk — by metrics
The table below present risk-adjusted performance metrics for ARCA Computer Technology Index (^XCI) and compare them to S&P 500 Index.
Values are calculated on a 1-year rolling basis and updated daily. Risk-adjusted metrics are more stable over longer periods — use the period switch above to explore them.
| ^XCI | Benchmark | Difference | |
|---|---|---|---|
| Sharpe ratioReturn per unit of total volatility | +0.07 | ||
| Sortino ratioReturn per unit of downside risk | 0.00 | ||
| Omega ratioGain probability vs. loss probability | 1.31 | 1.32 | -0.01 |
| Calmar ratioReturn relative to maximum drawdown | 2.10 | 2.46 | -0.36 |
| Martin ratioReturn relative to average drawdown | 6.41 | 10.92 | -4.51 |
Drawdowns
Drawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way. Drawdowns are calculated considering price movements and all distributions paid, if any.
Loading charts...
Worst Drawdowns
The table below displays the maximum drawdowns of the ARCA Computer Technology Index. A maximum drawdown is a measure of risk, indicating the largest reduction in portfolio value due to a series of losing trades.
The maximum drawdown for the ARCA Computer Technology Index was 77.19%, occurring on Oct 9, 2002. Recovery took 3476 trading sessions.
The current ARCA Computer Technology Index drawdown is 8.66%.
Related event | Drawdown | Fall | Recovery | Underwater |
|---|---|---|---|---|
Dot-com crash2000–2002 | -77.19%Oct 2002 | 2y 6mo | 13y 10mo | 16y 4moMar 2000 - Aug 2016 |
1990 bear market1990 | -48.92%Oct 1990 | 3y 1mo | 4y 13d | 7y 2moAug 1987 - Oct 1994 |
Bear market2022 | -37.04%Nov 2022 | 10mo 10d | 7mo 14d | 1y 5moDec 2021 - Jun 2023 |
COVID crash2020 | -29.62%Mar 2020 | 1mo 2d | 2mo 17d | 3mo 19dFeb 2020 - Jun 2020 |
2025 selloff2025 | -26.74%Apr 2025 | 3mo 12d | 2mo 17d | 5mo 29dDec 2024 - Jun 2025 |
Drawdown Indicators
| ^XCI | Benchmark | Difference | |
|---|---|---|---|
Max DrawdownLargest peak-to-trough decline | -77.19% | -56.78% | -20.41% |
Max Drawdown (1Y)Largest decline over 1 year | -18.85% | -9.10% | -9.75% |
Max Drawdown (3Y)Largest decline over 3 years | -26.74% | -18.90% | -7.84% |
Max Drawdown (5Y)Largest decline over 5 years | -37.04% | -25.43% | -11.61% |
Max Drawdown (10Y)Largest decline over 10 years | -37.04% | -33.92% | -3.12% |
Current DrawdownCurrent decline from peak | -8.66% | -3.21% | -5.45% |
Average DrawdownAverage peak-to-trough decline | -25.25% | -10.71% | -14.54% |
Ulcer IndexDepth and duration of drawdowns from previous peaks | 6.16% | 2.04% | +4.12% |
Volatility
Volatility Chart
The chart below shows the rolling one-month volatility.
Loading charts...
Build a portfolio with ^XCI
Add ARCA Computer Technology Index to a portfolio and analyze allocations for your target — whether that's maximizing returns, minimizing drawdowns, or balancing risk across holdings.
Open Portfolio Analyzer with ^XCI