S&P 400 (^SP400)
^SP400Share Price Chart
Click Calculate to get results
^SP400Performance
The chart shows the growth of $10,000 invested in S&P 400 in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $30,337 for a total return of roughly 203.37%. All prices are adjusted for splits and dividends.
^SP400Returns in periods
| Period | Return | Benchmark |
|---|---|---|
| 1M | -11.20% | -10.55% |
| 6M | -16.87% | -18.29% |
| YTD | -21.21% | -22.51% |
| 1Y | -15.99% | -15.98% |
| 5Y | 4.84% | 8.10% |
| 10Y | 8.37% | 9.76% |
^SP400Monthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -7.27% | 0.99% | 1.21% | -7.18% | 0.58% | -9.78% | 10.75% | -3.25% | -7.89% | |||
| 2021 | 1.45% | 6.67% | 4.53% | 4.44% | 0.08% | -1.15% | 0.28% | 1.83% | -4.09% | 5.82% | -3.06% | 4.92% |
| 2020 | -2.70% | -9.63% | -20.43% | 14.06% | 7.14% | 1.09% | 4.53% | 3.36% | -3.39% | 2.09% | 14.12% | 6.37% |
| 2019 | 10.36% | 4.08% | -0.74% | 3.93% | -8.13% | 7.46% | 1.09% | -4.35% | 2.89% | 1.03% | 2.80% | 2.63% |
| 2018 | 2.81% | -4.57% | 0.76% | -0.34% | 3.95% | 0.27% | 1.68% | 3.03% | -1.23% | -9.63% | 2.93% | -11.48% |
| 2017 | 1.60% | 2.50% | -0.56% | 0.76% | -0.64% | 1.45% | 0.80% | -1.69% | 3.76% | 2.18% | 3.49% | 0.07% |
| 2016 | -5.78% | 1.25% | 8.32% | 1.14% | 2.15% | 0.23% | 4.21% | 0.34% | -0.80% | -2.76% | 7.82% | 2.03% |
| 2015 | -1.19% | 4.98% | 1.16% | -1.56% | 1.63% | -1.48% | 0.05% | -5.73% | -3.38% | 5.54% | 1.18% | -4.33% |
| 2014 | -2.19% | 4.74% | 0.23% | -1.64% | 1.62% | 3.99% | -4.34% | 4.92% | -4.67% | 3.48% | 1.69% | 0.68% |
| 2013 | 7.15% | 0.85% | 4.63% | 0.55% | 2.09% | -1.98% | 6.12% | -3.90% | 5.07% | 3.64% | 1.16% | 2.94% |
| 2012 | 6.52% | 4.36% | 1.73% | -0.30% | -6.63% | 1.73% | -0.12% | 3.30% | 1.80% | -0.87% | 2.01% | 2.03% |
| 2011 | 1.93% | 4.52% | 2.32% | 2.65% | -1.48% | -2.16% | -3.60% | -7.25% | -10.71% | 13.65% | -0.47% | -0.52% |
| 2010 | -4.79% | 5.06% | 6.98% | 4.20% | -7.33% | -6.69% | 6.82% | -5.08% | 11.15% | 3.37% | 2.83% | 6.41% |
^SP400Drawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
^SP400Worst Drawdowns
The table below shows the maximum drawdowns of the S&P 400. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the S&P 400 is 42.14%, recorded on Mar 23, 2020. It took 162 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -42.14% | Feb 21, 2020 | 22 | Mar 23, 2020 | 162 | Nov 10, 2020 | 184 |
| -26.62% | May 2, 2011 | 109 | Oct 3, 2011 | 239 | Sep 13, 2012 | 348 |
| -24.39% | Nov 17, 2021 | 146 | Jun 16, 2022 | — | — | — |
| -23.55% | Aug 30, 2018 | 80 | Dec 24, 2018 | 249 | Dec 19, 2019 | 329 |
| -20.05% | Jun 24, 2015 | 161 | Feb 11, 2016 | 110 | Jul 20, 2016 | 271 |
| -17.61% | Apr 26, 2010 | 50 | Jul 6, 2010 | 86 | Nov 4, 2010 | 136 |
| -10.87% | Jul 2, 2014 | 72 | Oct 13, 2014 | 30 | Nov 24, 2014 | 102 |
| -9.72% | Jan 29, 2018 | 9 | Feb 8, 2018 | 83 | Jun 8, 2018 | 92 |
| -7.88% | Sep 17, 2012 | 42 | Nov 15, 2012 | 24 | Dec 20, 2012 | 66 |
| -7.6% | Jan 15, 2010 | 14 | Feb 4, 2010 | 17 | Mar 2, 2010 | 31 |
^SP400Volatility Chart
Current S&P 400 volatility is 22.49%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.