Republic Services, Inc. (RSG)
Company Info
| ISIN | US7607591002 |
|---|---|
| CUSIP | 760759100 |
| Sector | Industrials |
| Industry | Waste Management |
Trading Data
| Previous Close | $142.94 |
|---|---|
| Year Range | $115.16 - $142.94 |
| EMA (50) | $133.28 |
| EMA (200) | $129.11 |
| Average Volume | $1.11M |
| Market Capitalization | $45.12B |
RSGShare Price Chart
Click Calculate to get results
RSGPerformance
The chart shows the growth of $10,000 invested in Republic Services, Inc. in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $67,204 for a total return of roughly 572.04%. All prices are adjusted for splits and dividends.
RSGReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| 1M | 10.07% | 7.97% |
| 6M | 13.38% | -6.88% |
| YTD | 3.22% | -11.66% |
| 1Y | 23.04% | -5.01% |
| 5Y | 19.59% | 11.56% |
| 10Y | 20.11% | 11.62% |
RSGMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -8.45% | -5.78% | 10.54% | 1.34% | -0.32% | -1.87% | 5.95% | 3.09% | ||||
| 2021 | -6.00% | -1.58% | 11.99% | 7.00% | 2.71% | 1.15% | 7.59% | 4.87% | -2.91% | 12.11% | -1.74% | 5.79% |
| 2020 | 6.05% | -5.04% | -16.40% | 4.37% | 9.09% | -3.51% | 6.34% | 6.27% | 1.14% | -5.55% | 9.70% | 0.01% |
| 2019 | 6.41% | 2.24% | 2.97% | 3.04% | 2.14% | 2.87% | 2.32% | 0.68% | -2.57% | 1.11% | 1.30% | 1.56% |
| 2018 | 1.76% | -2.35% | -0.89% | -2.34% | 4.25% | 1.89% | 6.03% | 1.21% | -0.44% | 0.03% | 6.41% | -6.30% |
| 2017 | 0.58% | 7.96% | 1.91% | 0.29% | 0.98% | 0.69% | 0.77% | 1.59% | 1.79% | -1.50% | -0.20% | 4.65% |
| 2016 | -0.66% | 4.58% | 4.91% | -1.22% | 2.57% | 6.92% | -0.10% | -1.44% | 0.50% | 4.32% | 5.43% | 3.39% |
| 2015 | -1.42% | 3.13% | -0.18% | 0.17% | -0.84% | -2.09% | 8.58% | -3.64% | 1.28% | 6.17% | 0.43% | 0.80% |
| 2014 | -3.52% | 6.49% | 0.92% | 2.72% | 0.88% | 8.00% | -0.11% | 3.69% | -0.07% | -1.59% | 3.15% | 2.32% |
| 2013 | 8.73% | -1.41% | 5.72% | 3.27% | 0.06% | 0.22% | -0.09% | -4.13% | 3.40% | 0.33% | 4.30% | -4.16% |
| 2012 | 6.28% | 1.88% | 3.19% | -10.44% | -3.69% | 1.25% | 9.33% | -4.42% | 0.36% | 3.05% | 0.42% | 3.86% |
| 2011 | 3.28% | -3.99% | 2.13% | 5.26% | -0.32% | -1.49% | -5.90% | 4.58% | -6.85% | 1.43% | -3.55% | 1.17% |
| 2010 | -6.59% | 5.04% | 3.80% | 6.93% | -6.16% | 2.73% | 7.16% | -7.63% | 4.29% | -2.23% | -5.60% | 6.82% |
RSGDividend History
Republic Services, Inc. granted a 1.29% dividend yield in the last twelve months. The annual payout for that period amounted to $1.84 per share.
| Period | TTM | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $1.84 | $1.77 | $1.66 | $1.56 | $1.44 | $1.33 | $1.24 | $1.16 | $1.08 | $0.99 | $0.91 | $0.84 | $0.78 |
Dividend yield | 1.29% | 1.28% | 1.76% | 1.81% | 2.12% | 2.13% | 2.40% | 2.99% | 3.13% | 3.58% | 3.83% | 3.89% | 3.43% |
RSGDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
RSGWorst Drawdowns
The table below shows the maximum drawdowns of the Republic Services, Inc.. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Republic Services, Inc. is 34.02%, recorded on Mar 23, 2020. It took 161 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -34.02% | Feb 18, 2020 | 25 | Mar 23, 2020 | 161 | Nov 9, 2020 | 186 |
| -24.34% | May 20, 2011 | 55 | Aug 8, 2011 | 369 | Jan 28, 2013 | 424 |
| -16.84% | Jan 3, 2022 | 36 | Feb 23, 2022 | 108 | Jul 29, 2022 | 144 |
| -14.04% | Jul 27, 2010 | 80 | Nov 16, 2010 | 120 | May 10, 2011 | 200 |
| -12.88% | Nov 12, 2020 | 69 | Feb 23, 2021 | 30 | Apr 7, 2021 | 99 |
| -12.5% | Jan 14, 2010 | 17 | Feb 8, 2010 | 15 | Mar 2, 2010 | 32 |
| -11.11% | May 4, 2010 | 24 | Jun 7, 2010 | 32 | Jul 22, 2010 | 56 |
| -10.59% | Jan 29, 2018 | 10 | Feb 9, 2018 | 84 | Jun 12, 2018 | 94 |
| -10.59% | Dec 4, 2018 | 14 | Dec 24, 2018 | 26 | Feb 1, 2019 | 40 |
| -9.65% | Jul 19, 2013 | 138 | Feb 4, 2014 | 45 | Apr 9, 2014 | 183 |
RSGVolatility Chart
Current Republic Services, Inc. volatility is 10.31%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.