- ISIN
- US3193832041
- CUSIP
- 319383204
- Sector
- Financial Services
- Industry
- Banks - Regional
- IPO Date
- Oct 6, 1998
Highlights
- EPS (TTM)
- $3.58
- PE Ratio
- 7.98
- Total Revenue (TTM)
- $1.08B
- Gross Profit (TTM)
- $587.48M
- EBITDA (TTM)
- $246.40M
- Year Range
- $21.63 - $29.10
- Target Price
- $29.00
- ROA (TTM)
- 1.19%
- ROE (TTM)
- 8.92%
Share Price Chart
Loading charts...
Compare stocks, funds, or ETFs
Search for stocks, ETFs, and funds for a quick comparison or use the comparison tool for more options.
Performance
BUSE Performance Chart
First Busey Corporation (BUSE) is up 22.3% since the beginning of the year. At $29 per share, BUSE is trading just below its 52-week high of $29. Investors who bought $1,000 worth of BUSE shares 5 years ago would now be looking at an investment worth $1,379.
Loading charts...
Returns By Period
First Busey Corporation (BUSE) has returned 22.31% so far this year and 32.91% over the past 12 months. Over the last ten years, BUSE has returned 7.10% per year, falling short of the S&P 500 Index benchmark, which averaged 13.88% annually.
First Busey Corporation
- 1D
- 1.03%
- 1M
- 5.32%
- YTD
- 22.31%
- 6M
- 17.99%
- 1Y
- 32.91%
- 3Y*
- 17.82%
- 5Y*
- 6.64%
- 10Y*
- 7.10%
Benchmark (S&P 500 Index)
- 1D
- -0.37%
- 1M
- -0.01%
- YTD
- 9.16%
- 6M
- 8.64%
- 1Y
- 25.22%
- 3Y*
- 19.78%
- 5Y*
- 11.99%
- 10Y*
- 13.88%
BUSE Monthly Returns History
Based on dividend-adjusted daily data since Oct 6, 1998, BUSE's average daily return is +0.04%, while the average monthly return is +0.52%. At this rate, an investment would double in approximately 11.1 years.
Historically, 54% of months were positive and 46% were negative. The best month was Sep 2008 with a return of +29.5%, while the worst month was Jan 2009 at -51.2%. The longest winning streak lasted 6 consecutive months, and the longest losing streak was 7 months.
On a daily basis, BUSE closed higher 48% of trading days. The best single day was Sep 18, 2008 with a return of +25.8%, while the worst single day was Mar 18, 2020 at -18.3%.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4.67% | 2.88% | -0.35% | 4.71% | 4.47% | 4.20% | 22.31% | ||||||
| 2025 | 4.14% | -1.19% | -9.96% | -2.53% | 6.40% | 3.46% | -1.46% | 10.66% | -6.28% | -2.36% | 5.28% | 1.06% | 5.54% |
| 2024 | -4.17% | -2.04% | 4.29% | -6.08% | 1.21% | 7.08% | 14.35% | -1.42% | -3.81% | -5.71% | 9.79% | -11.69% | -1.21% |
| 2023 | -2.46% | 1.13% | -15.74% | -9.50% | 2.86% | 7.49% | 8.90% | -6.74% | -4.85% | 4.61% | 9.26% | 14.38% | 5.06% |
| 2022 | 3.63% | -1.54% | -7.69% | -10.51% | 4.36% | -2.56% | 8.90% | -6.69% | -4.43% | 21.31% | -1.29% | -5.18% | -5.49% |
| 2021 | -3.14% | 10.74% | 12.06% | -1.72% | 7.25% | -7.95% | -3.36% | 0.42% | 3.92% | 4.40% | 0.82% | 5.53% | 30.66% |
Benchmark Metrics
First Busey Corporation has an annualized alpha of 0.43%, beta of 0.98, and R2 of 0.25 versus S&P 500 Index. Calculated based on daily prices since October 06, 1998.
- This stock participated in 78.78% of S&P 500 Index downside but only 57.67% of its upside - more exposed to losses than it benefited from rallies.
- R2 of 0.25 means this stock moves largely independently of S&P 500 Index - capture ratios reflect limited market correlation rather than active downside protection. Consider using a more representative benchmark.
- Alpha
- 0.43%
- Beta
- 0.98
- R²
- 0.25
- Upside Capture
- 57.67%
- Downside Capture
- 78.78%
Return for Risk
Risk / Return Rank
BUSE ranks 79 for risk / return — better than 79% of stocks on our site. You're getting solid returns for the risk taken. A good sign, especially for investors who want growth without excessive volatility.
Return / Risk — by metrics
The table below present risk-adjusted performance metrics for First Busey Corporation (BUSE) and compare them to S&P 500 Index.
Values are calculated on a 1-year rolling basis and updated daily. Risk-adjusted metrics are more stable over longer periods — use the period switch above to explore them.
| BUSE | Benchmark | Difference | |
|---|---|---|---|
| Sharpe ratioReturn per unit of total volatility | -0.64 | ||
| Sortino ratioReturn per unit of downside risk | -0.71 | ||
| Omega ratioGain probability vs. loss probability | 1.25 | 1.37 | -0.12 |
| Calmar ratioReturn relative to maximum drawdown | 2.80 | 2.78 | +0.01 |
| Martin ratioReturn relative to average drawdown | 6.26 | 12.44 | -6.18 |
Dividends
Dividend History
First Busey Corporation provided a 3.58% dividend yield over the last twelve months, with an annual payout of $1.02 per share. The company has been increasing its dividends for 12 consecutive years.
| Period | TTM | 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $1.02 | $1.00 | $0.96 | $0.96 | $0.92 | $0.92 | $0.88 | $0.84 | $0.80 | $0.72 | $0.68 | $0.62 |
Dividend yield | 3.58% | 4.20% | 4.07% | 3.87% | 3.72% | 3.39% | 4.08% | 3.05% | 3.26% | 2.40% | 2.21% | 3.01% |
Monthly Dividends
The table displays the monthly dividend distributions for First Busey Corporation. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | Total | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | $0.26 | $0.00 | $0.00 | $0.26 | $0.00 | $0.00 | $0.52 | ||||||
| 2025 | $0.25 | $0.00 | $0.00 | $0.25 | $0.00 | $0.00 | $0.25 | $0.00 | $0.00 | $0.25 | $0.00 | $0.00 | $1.00 |
| 2024 | $0.24 | $0.00 | $0.00 | $0.24 | $0.00 | $0.00 | $0.24 | $0.00 | $0.00 | $0.24 | $0.00 | $0.00 | $0.96 |
| 2023 | $0.24 | $0.00 | $0.00 | $0.24 | $0.00 | $0.00 | $0.24 | $0.00 | $0.00 | $0.24 | $0.00 | $0.00 | $0.96 |
| 2022 | $0.23 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.92 |
| 2021 | $0.23 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.23 | $0.00 | $0.00 | $0.92 |
Dividend Yield & Payout
Dividend Yield
First Busey Corporation has a dividend yield of 3.58%, which is quite average when compared to the overall market.
Payout Ratio
First Busey Corporation has a payout ratio of 42.27%, which is quite average when compared to the overall market. This suggests that First Busey Corporation strikes a balance between reinvesting profits for growth and paying dividends to shareholders.
Drawdowns
Drawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way. Drawdowns are calculated considering price movements and all distributions paid, if any.
Loading charts...
Worst Drawdowns
The table below displays the maximum drawdowns of the First Busey Corporation. A maximum drawdown is a measure of risk, indicating the largest reduction in portfolio value due to a series of losing trades.
The maximum drawdown for the First Busey Corporation was 85.41%, occurring on Nov 20, 2009. The portfolio has not yet recovered.
The current First Busey Corporation drawdown is 19.29%.
Related event | Drawdown | Fall | Recovery | Underwater |
|---|---|---|---|---|
Financial crisis2007–2009 | -85.41%Nov 2009 | 2y 9mo | — | 19y 4moFeb 2007 - now |
Dot-com crash2000–2002 | -35.11%Jun 2000 | 1y | 2y 6mo | 3y 6moJul 1999 - Jan 2003 |
2005 correction2005 | -13.99%Apr 2005 | 4mo | 6mo 27d | 10mo 27dDec 2004 - Nov 2005 |
2004 pullback2004 | -6.85%Sep 2004 | 13d | 1mo 28d | 2mo 11dSep 2004 - Nov 2004 |
2004 pullback2004 | -6.81%Dec 2004 | 5d | 6d | 11dDec 2004 - Dec 2004 |
Drawdown Indicators
| BUSE | Benchmark | Difference | |
|---|---|---|---|
Max DrawdownLargest peak-to-trough decline | -85.41% | -56.78% | -28.63% |
Max Drawdown (1Y)Largest decline over 1 year | -11.82% | -9.10% | -2.72% |
Max Drawdown (3Y)Largest decline over 3 years | -31.05% | -18.90% | -12.15% |
Max Drawdown (5Y)Largest decline over 5 years | -39.24% | -25.43% | -13.81% |
Max Drawdown (10Y)Largest decline over 10 years | -54.93% | -33.92% | -21.01% |
Current DrawdownCurrent decline from peak | -19.29% | -1.80% | -17.49% |
Average DrawdownAverage peak-to-trough decline | -38.25% | -10.71% | -27.54% |
Ulcer IndexDepth and duration of drawdowns from previous peaks | 5.27% | 2.03% | +3.24% |
Volatility
Volatility Chart
The chart below shows the rolling one-month volatility.
Loading charts...
Financials
Financial Performance
The chart below illustrates the trends in the financial health of First Busey Corporation over time, highlighting three key metrics: Total Revenue, Earnings Before Interest and Taxes (EBIT), and Net Income.
Valuation
The Valuation section provides an overview of how First Busey Corporation is priced in the market compared to other companies in the Banks - Regional industry. It includes key financial ratios that help investors assess whether the stock is undervalued or overvalued.
PE Ratio
The chart displays the Price-to-Earnings (P/E) ratio for BUSE, comparing it with other companies in the Banks - Regional industry. Currently, BUSE has a P/E ratio of 8.0. This P/E ratio is considered low compared to industry peers, which may suggest that the stock is undervalued or that the company has weaker growth prospects.
PS Ratio
This chart shows the Price-to-Sales (P/S) ratio for BUSE relative to other companies in the Banks - Regional industry. Currently, BUSE has a P/S ratio of 1.6. This P/S ratio falls within the average range for the industry, suggesting the stock is fairly valued based on its revenue.
Income Statement
| TTM | |
|---|---|
Revenue | — |
Total Revenue | — |
Cost Of Revenue | — |
Gross Profit | — |
Operating Expenses | — |
Selling, General & Admin Expenses | — |
R&D Expenses | — |
Depreciation And Amortization | — |
Total Operating Expenses | — |
Income | — |
Income Before Tax | — |
Operating Income | — |
EBITDA | — |
EBIT | — |
Earnings From Continuing Operations | — |
Net Income | — |
Income Tax Expense | — |
Other Non-Operating Income (Expenses) | — |
Extraordinary Items | — |
Discontinued Operations | — |
Effect Of Accounting Charges | — |
Non Recurring | — |
Minority Interest | — |
Other Items | — |
Interest Income | — |
Interest Expense | — |
Net Interest Income | — |
Build a portfolio with BUSE
Add First Busey Corporation to a portfolio and analyze allocations for your target — whether that's maximizing returns, minimizing drawdowns, or balancing risk across holdings.
Open Portfolio Analyzer with BUSE