Avery Dennison Corporation (AVY)
Share Price Chart
Loading data...
Performance
The chart shows the growth of $10,000 invested in Avery Dennison Corporation in Oct 2022 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $555,032 for a total return of roughly 5,450.32%. All prices are adjusted for splits and dividends.
Compare to other instruments
Popular comparisons: AVY vs. NDSN, AVY vs. ATR, AVY vs. HUBB, AVY vs. WSO, AVY vs. SLGN, AVY vs. IRM
Return
Avery Dennison Corporation had a return of -5.83% year-to-date (YTD) and 4.84% in the last 12 months. Over the past 10 years, Avery Dennison Corporation had an annualized return of 17.14%, outperforming the S&P 500 benchmark which had an annualized return of 9.86%.
| Period | Return | Benchmark |
|---|---|---|
| 1 month | -4.78% | -0.66% |
| Year-To-Date | -5.83% | 3.42% |
| 6 months | 1.30% | 5.67% |
| 1 year | 4.84% | -10.89% |
| 5 years (annualized) | 12.46% | 8.95% |
| 10 years (annualized) | 17.14% | 9.86% |
Monthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | 4.66% | -3.43% | ||||||||||
| 2022 | -11.03% | 4.21% | 14.03% | -6.01% |
Dividend History
Avery Dennison Corporation granted a 2.17% dividend yield in the last twelve months. The annual payout for that period amounted to $3.68 per share.
| Period | TTM | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $3.68 | $2.93 | $2.66 | $2.36 | $2.26 | $2.01 | $1.76 | $1.60 | $1.46 | $1.34 | $1.14 | $1.08 |
Dividend yield | 2.17% | 1.63% | 1.25% | 1.57% | 1.82% | 2.41% | 1.68% | 2.55% | 2.66% | 3.02% | 2.73% | 3.82% |
Monthly Dividends
The table displays the monthly dividend distributions for Avery Dennison Corporation. The dividends shown in the table have been adjusted to account for any splits that may have occurred.
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | $0.00 | $0.75 | ||||||||||
| 2022 | $0.00 | $0.00 | $0.68 | $0.00 | $0.75 | $0.00 | $0.00 | $0.00 | $0.75 | $0.00 | $0.00 | $0.75 |
| 2021 | $0.00 | $0.00 | $0.62 | $0.00 | $0.00 | $0.68 | $0.00 | $0.68 | $0.00 | $0.00 | $0.68 | $0.00 |
| 2020 | $0.00 | $0.00 | $0.58 | $0.00 | $0.00 | $0.58 | $0.00 | $0.00 | $0.58 | $0.00 | $0.00 | $0.62 |
| 2019 | $0.00 | $0.00 | $0.52 | $0.00 | $0.00 | $0.58 | $0.00 | $0.00 | $0.58 | $0.00 | $0.00 | $0.58 |
| 2018 | $0.00 | $0.00 | $0.45 | $0.00 | $0.00 | $0.52 | $0.00 | $0.00 | $0.52 | $0.00 | $0.00 | $0.52 |
| 2017 | $0.00 | $0.41 | $0.00 | $0.00 | $0.00 | $0.45 | $0.00 | $0.00 | $0.45 | $0.00 | $0.00 | $0.45 |
| 2016 | $0.00 | $0.37 | $0.00 | $0.00 | $0.41 | $0.00 | $0.00 | $0.00 | $0.41 | $0.00 | $0.00 | $0.41 |
| 2015 | $0.00 | $0.00 | $0.35 | $0.00 | $0.00 | $0.37 | $0.00 | $0.37 | $0.00 | $0.00 | $0.37 | $0.00 |
| 2014 | $0.00 | $0.00 | $0.29 | $0.00 | $0.00 | $0.35 | $0.00 | $0.35 | $0.00 | $0.00 | $0.00 | $0.35 |
| 2013 | $0.00 | $0.00 | $0.27 | $0.00 | $0.00 | $0.29 | $0.00 | $0.29 | $0.00 | $0.00 | $0.00 | $0.29 |
| 2012 | $0.27 | $0.00 | $0.00 | $0.27 | $0.00 | $0.27 | $0.00 | $0.00 | $0.00 | $0.27 |
Drawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
Worst Drawdowns
The table below shows the maximum drawdowns of the Avery Dennison Corporation. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Avery Dennison Corporation is 73.03%, recorded on Mar 9, 2009. It took 1497 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -73.03% | Jan 24, 2007 | 535 | Mar 9, 2009 | 1497 | Feb 18, 2015 | 2032 |
| -51.68% | Jan 5, 1990 | 200 | Oct 18, 1990 | 630 | Apr 16, 1993 | 830 |
| -44.86% | Aug 11, 1987 | 54 | Oct 26, 1987 | 467 | Aug 30, 1989 | 521 |
| -43.7% | Jan 11, 2000 | 195 | Oct 17, 2000 | 1529 | Nov 16, 2006 | 1724 |
| -43.52% | Feb 6, 2020 | 32 | Mar 23, 2020 | 148 | Oct 21, 2020 | 180 |
| -33.99% | Jul 28, 1998 | 124 | Jan 22, 1999 | 56 | Apr 14, 1999 | 180 |
| -31.8% | Sep 3, 2021 | 198 | Jun 16, 2022 | — | — | — |
| -30.37% | Feb 1, 2018 | 226 | Dec 24, 2018 | 130 | Jul 2, 2019 | 356 |
| -24.42% | May 6, 1999 | 114 | Oct 15, 1999 | 47 | Dec 22, 1999 | 161 |
| -22.75% | Feb 14, 1985 | 95 | Jul 1, 1985 | 155 | Feb 11, 1986 | 250 |
Volatility Chart
Current Avery Dennison Corporation volatility is 26.65%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.