Automatic Data Processing, Inc. (ADP)
Company Info
| ISIN | US0530151036 |
|---|---|
| CUSIP | 053015103 |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
Trading Data
| Previous Close | $262.58 |
|---|---|
| Year Range | $193.56 - $262.58 |
| EMA (50) | $242.35 |
| EMA (200) | $231.08 |
| Average Volume | $1.77M |
| Market Capitalization | $108.93B |
ADPShare Price Chart
Loading data...
ADPPerformance
The chart shows the growth of $10,000 invested in Automatic Data Processing, Inc. in Jan 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $95,640 for a total return of roughly 856.40%. All prices are adjusted for splits and dividends.
ADPCompare to other instruments
Popular comparisons: ADP vs. UNH, ADP vs. SCHD
ADPReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| 1M | 11.02% | 4.33% |
| 6M | 22.02% | -0.78% |
| YTD | 8.56% | -15.53% |
| 1Y | 14.72% | -14.36% |
| 5Y | 21.64% | 9.13% |
| 10Y | 21.09% | 11.10% |
ADPMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -16.39% | -0.84% | 11.85% | -4.11% | 2.18% | -5.34% | 14.80% | 1.36% | -7.05% | 6.86% | 9.21% | |
| 2021 | -6.29% | 5.39% | 8.86% | -0.79% | 4.83% | 1.80% | 5.54% | -0.28% | -3.93% | 12.29% | 2.85% | 7.27% |
| 2020 | 0.52% | -9.71% | -11.12% | 7.32% | -0.14% | 2.23% | -10.73% | 4.65% | 0.96% | 13.24% | 10.08% | 1.88% |
| 2019 | 6.65% | 9.43% | 4.93% | 2.91% | -2.60% | 3.75% | 0.72% | 1.99% | -4.49% | 0.50% | 5.27% | 0.38% |
| 2018 | 5.50% | -6.72% | -1.05% | 4.05% | 10.11% | 3.69% | 0.63% | 8.71% | 3.15% | -4.37% | 2.32% | -10.55% |
| 2017 | -1.74% | 1.61% | 0.32% | 2.05% | -2.03% | 0.65% | 16.06% | -10.46% | 3.22% | 6.35% | -1.55% | 2.94% |
| 2016 | -1.92% | 1.93% | 6.59% | -1.42% | -0.68% | 5.23% | -3.18% | 0.97% | -1.21% | -1.29% | 10.29% | 7.68% |
| 2015 | -1.01% | 7.65% | -3.04% | -1.28% | 1.15% | -5.62% | -0.57% | -3.07% | 4.59% | 8.25% | -0.84% | -1.18% |
| 2014 | -5.20% | 1.54% | -0.05% | 0.91% | 2.21% | 0.11% | 2.56% | 2.67% | 0.10% | 12.12% | 4.72% | -2.09% |
| 2013 | 4.15% | 3.49% | 6.73% | 3.55% | 2.05% | 0.85% | 4.69% | -1.29% | 2.32% | 3.66% | 6.65% | 1.60% |
| 2012 | 1.43% | -0.84% | 2.36% | 0.78% | -6.24% | 7.56% | 1.60% | 2.71% | 1.69% | -1.48% | -1.82% | 1.10% |
| 2011 | 3.50% | 4.38% | 3.36% | 5.94% | 1.38% | -3.75% | -2.26% | -2.84% | -5.04% | 10.99% | -2.37% | 6.53% |
| 2010 | -4.76% | 2.01% | 7.72% | -2.47% | -5.74% | -0.69% | 2.51% | -6.45% | 9.80% | 5.85% | 0.18% | 4.65% |
ADPDividend History
Automatic Data Processing, Inc. granted a 1.58% dividend yield in the last twelve months. The annual payout for that period amounted to $4.16 per share.
| Period | TTM | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dividend | $4.16 | $3.83 | $3.66 | $3.28 | $2.80 | $2.34 | $2.16 | $2.00 | $1.76 | $1.58 | $1.43 | $1.30 | $1.22 |
Dividend yield | 1.58% | 1.58% | 2.15% | 2.04% | 2.31% | 2.20% | 2.37% | 2.73% | 2.50% | 2.70% | 3.56% | 3.52% | 3.96% |
ADPDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
ADPWorst Drawdowns
The table below shows the maximum drawdowns of the Automatic Data Processing, Inc.. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Automatic Data Processing, Inc. is 39.45%, recorded on Mar 23, 2020. It took 188 trading sessions for the portfolio to recover.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -39.45% | Feb 20, 2020 | 23 | Mar 23, 2020 | 188 | Dec 17, 2020 | 211 |
| -20.85% | Dec 30, 2021 | 38 | Feb 23, 2022 | 113 | Aug 5, 2022 | 151 |
| -19.19% | Oct 3, 2018 | 57 | Dec 24, 2018 | 39 | Feb 21, 2019 | 96 |
| -18.56% | Jul 8, 2011 | 24 | Aug 10, 2011 | 95 | Dec 23, 2011 | 119 |
| -17.52% | Mar 3, 2015 | 123 | Aug 25, 2015 | 41 | Oct 22, 2015 | 164 |
| -14.39% | Apr 26, 2010 | 90 | Aug 31, 2010 | 43 | Nov 1, 2010 | 133 |
| -14.04% | Oct 26, 2015 | 55 | Jan 13, 2016 | 51 | Mar 29, 2016 | 106 |
| -13.74% | Aug 19, 2022 | 38 | Oct 12, 2022 | 29 | Nov 22, 2022 | 67 |
| -13.47% | Aug 1, 2017 | 15 | Aug 21, 2017 | 78 | Dec 11, 2017 | 93 |
| -12.44% | Feb 1, 2018 | 6 | Feb 8, 2018 | 58 | May 3, 2018 | 64 |
ADPVolatility Chart
Current Automatic Data Processing, Inc. volatility is 9.05%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.