Airbnb, Inc. (ABNB)
Company Info
| ISIN | US0090661010 |
|---|---|
| CUSIP | 009066101 |
| Sector | Communication Services |
| Industry | Internet Content & Information |
Trading Data
| Previous Close | $115.94 |
|---|---|
| Year Range | $82.49 - $186.64 |
| EMA (50) | $98.00 |
| EMA (200) | $115.06 |
| Average Volume | $5.39M |
| Market Capitalization | $73.41B |
ABNBShare Price Chart
Loading data...
ABNBPerformance
The chart shows the growth of $10,000 invested in Airbnb, Inc. in Dec 2020 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $17,050 for a total return of roughly 70.50%. All prices are adjusted for splits and dividends.
ABNBCompare to other instruments
Popular comparisons: ABNB vs. TQQQ, ABNB vs. VOO, ABNB vs. ^GSPC
ABNBReturns in periods
| Period | Return | Benchmark |
|---|---|---|
| YTD | 35.60% | 6.02% |
| 1M | 38.87% | 6.30% |
| 6M | 6.52% | -0.05% |
| 1Y | -18.43% | -6.42% |
| 5Y | 28.51% | 4.95% |
| 10Y | 28.51% | 4.95% |
ABNBMonthly Returns Heatmap
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -7.52% | -1.61% | 13.38% | -10.80% | -21.11% | -26.30% | 24.58% | 1.93% | -7.14% | 1.78% | -4.46% | -16.29% |
| 2021 | 25.09% | 12.37% | -8.92% | -8.10% | -18.71% | 9.07% | -5.96% | 7.62% | 8.23% | 1.73% | 1.10% | -3.51% |
| 2020 | 115.88% |
ABNBDividend History
Airbnb, Inc. doesn't pay dividends
ABNBDrawdowns Chart
The Drawdowns chart displays portfolio losses from any high point along the way.
ABNBWorst Drawdowns
The table below shows the maximum drawdowns of the Airbnb, Inc.. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.
The maximum drawdown since January 2010 for the Airbnb, Inc. is 61.96%, recorded on Dec 28, 2022. The portfolio has not recovered from it yet.
Depth | Start | To Bottom | Bottom | To Recover | End | Total |
|---|---|---|---|---|---|---|
| -61.96% | Feb 12, 2021 | 473 | Dec 28, 2022 | — | — | — |
| -14.73% | Dec 23, 2020 | 7 | Jan 4, 2021 | 7 | Jan 13, 2021 | 14 |
| -13.76% | Dec 11, 2020 | 3 | Dec 15, 2020 | 2 | Dec 17, 2020 | 5 |
| -10.97% | Jan 28, 2021 | 4 | Feb 2, 2021 | 6 | Feb 10, 2021 | 10 |
| -10.34% | Jan 15, 2021 | 3 | Jan 20, 2021 | 2 | Jan 22, 2021 | 5 |
| -2.39% | Jan 25, 2021 | 1 | Jan 25, 2021 | 1 | Jan 26, 2021 | 2 |
ABNBVolatility Chart
Current Airbnb, Inc. volatility is 42.53%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.