PortfoliosLab logo

First Republic Bank (FRC)

Equity · Currency in USD · Last updated May 18, 2022

Company Info

Trading Data

  • Previous Close$138.89
  • Year Range$138.89 - $221.91
  • EMA (50)$157.37
  • EMA (200)$177.74
  • Average Volume$1.25M
  • Market Capitalization$25.41B

FRCShare Price Chart

Chart placeholderClick Calculate to get results


The chart shows the growth of $10,000 invested in First Republic Bank on Dec 10, 2010 and compares it to the S&P 500 index or another benchmark. It would be worth nearly $51,468 for a total return of roughly 414.68%. All prices are adjusted for splits and dividends.

FRC (First Republic Bank)
Benchmark (^GSPC)

FRCReturns in periods

Returns over 1 year are annualized


FRCMonthly Returns Heatmap

Chart placeholderClick Calculate to get results

FRCSharpe Ratio Chart

The Sharpe ratio shows whether the portfolio's excess returns are due to smart investment decisions or a result of taking a higher risk. The higher a portfolio's Sharpe ratio, the better its risk-adjusted performance.

The current First Republic Bank Sharpe ratio is -0.77. A negative Sharpe ratio means that the risk-free rate is higher than the portfolio's return. This value does not convey any meaningful information.

The chart below displays rolling 12-month Sharpe Ratio.

FRC (First Republic Bank)
Benchmark (^GSPC)

FRCDividend History

First Republic Bank granted a 0.65% dividend yield in the last twelve months, as of May 18, 2022. The annual payout for that period amounted to $0.93 per share.


Dividend yield


FRCDrawdowns Chart

The Drawdowns chart displays portfolio losses from any high point along the way.

FRC (First Republic Bank)
Benchmark (^GSPC)

FRCWorst Drawdowns

The table below shows the maximum drawdowns of the First Republic Bank. A maximum drawdown is an indicator of risk. It shows a reduction in portfolio value from its maximum due to a series of losing trades.

The maximum drawdown since January 2010 for the First Republic Bank is 37.41%, recorded on May 16, 2022. The portfolio has not recovered from it yet.



To Bottom


To Recover



-37.41%Nov 17, 2021124May 16, 2022
-37.39%Jan 15, 202047Mar 23, 2020138Oct 7, 2020185
-35.03%May 31, 201188Oct 3, 2011245Sep 21, 2012333
-24.45%Aug 22, 201886Dec 24, 201881Apr 23, 2019167
-19.22%Oct 4, 201762Jan 2, 2018160Aug 21, 2018222
-18.32%Dec 2, 201549Feb 11, 201643Apr 14, 201692
-17.71%Jul 7, 201412Jul 22, 2014140Feb 10, 2015152
-17.21%Apr 29, 201989Sep 3, 201936Oct 23, 2019125
-13.07%Aug 11, 201511Aug 25, 201542Oct 23, 201553
-11.39%Jan 12, 202113Jan 29, 202114Feb 19, 202127

FRCVolatility Chart

Current First Republic Bank volatility is 37.83%. The chart below shows the rolling 10-day volatility. Volatility is a statistical measure showing how big price swings are in either direction. The higher asset volatility, the riskier it is, because the price movements are less predictable.

FRC (First Republic Bank)
Benchmark (^GSPC)

Portfolios with First Republic Bank

Loading data...

More Tools for First Republic Bank